trencher Historical Data

TRENCHER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.000388
+0.70%
$ 387,702 $ 237,720
Feb 7, 7 AM $ 0.000385
-3.46%
$ 385,016 $ 237,741
Feb 7, 6 AM $ 0.000399
-0.02%
$ 398,731 $ 237,078
Feb 7, 5 AM $ 0.0004
-0.01%
$ 399,873 $ 237,202
Feb 7, 4 AM $ 0.0004
+0.22%
$ 399,824 $ 238,217
Feb 7, 3 AM $ 0.000399
+2.53%
$ 398,933 $ 238,986
Feb 7, 2 AM $ 0.000389
+0.42%
$ 389,107 $ 239,209
Feb 7, 1 AM $ 0.000388
-1.39%
$ 387,488 $ 239,997
Feb 7, 12 AM $ 0.000395
-0.03%
$ 395,040 $ 242,471
Feb 6, 11 PM $ 0.000395
-1.81%
$ 395,234 $ 244,198
Feb 6, 10 PM $ 0.000403
+1.36%
$ 402,575 $ 245,661
Feb 6, 9 PM $ 0.000397
-0.59%
$ 397,396 $ 246,227
Feb 6, 8 PM $ 0.0004
-0.68%
$ 399,737 $ 245,466
Feb 6, 7 PM $ 0.000402
+0.60%
$ 402,387 $ 243,751
Feb 6, 6 PM $ 0.0004
+0.06%
$ 400,125 $ 245,969
Feb 6, 5 PM $ 0.0004
-1.71%
$ 399,796 $ 248,947
Feb 6, 4 PM $ 0.000407
+3.15%
$ 406,756 $ 248,883
Feb 6, 3 PM $ 0.000394
+0.14%
$ 394,349 $ 253,785
Feb 6, 2 PM $ 0.000394
+0.91%
$ 393,600 $ 254,165
Feb 6, 1 PM $ 0.000384
+1.56%
$ 384,136 $ 253,583
Feb 6, 12 PM $ 0.000378
+0.03%
$ 378,125 $ 253,437
Feb 6, 11 AM $ 0.000378
+2.96%
$ 378,061 $ 254,861
Feb 6, 10 AM $ 0.000367
+0.27%
$ 373,896 $ 254,570
Feb 6, 9 AM $ 0.000366
+1.32%
$ 365,776 $ 255,281
Feb 6, 8 AM $ 0.000361
+0.01%
$ 361,312 $ 255,489
Feb 6, 7 AM $ 0.000361
+0.18%
$ 361,180 $ 257,838
Feb 6, 6 AM $ 0.000361
-1.76%
$ 360,688 $ 260,515
Feb 6, 5 AM $ 0.000367
+4.32%
$ 367,259 $ 259,544
Feb 6, 4 AM $ 0.000352
+0.49%
$ 352,054 $ 259,360
Feb 6, 3 AM $ 0.00035
+0.71%
$ 350,323 $ 259,336
Feb 6, 2 AM $ 0.000348
-0.71%
$ 347,953 $ 259,454
Feb 6, 1 AM $ 0.000338
+3.45%
$ 338,043 $ 259,999
Feb 6, 12 AM $ 0.000326
-3.32%
$ 326,019 $ 258,891
Feb 5, 11 PM $ 0.000337
-0.78%
$ 337,368 $ 259,327
Feb 5, 10 PM $ 0.00034
+1.65%
$ 339,690 $ 259,603
Feb 5, 9 PM $ 0.000334
+1.59%
$ 334,403 $ 261,304
Feb 5, 8 PM $ 0.00033
-3.00%
$ 329,477 $ 261,387
Feb 5, 7 PM $ 0.000343
+0.28%
$ 343,447 $ 262,776
Feb 5, 6 PM $ 0.000343
-9.21%
$ 342,988 $ 264,054
Feb 5, 5 PM $ 0.000382
-1.13%
$ 381,476 $ 259,742
Feb 5, 4 PM $ 0.000379
+2.21%
$ 378,631 $ 260,760
Feb 5, 3 PM $ 0.000372
-13.97%
$ 372,283 $ 260,072
Feb 5, 2 PM $ 0.000433
+2.45%
$ 433,160 $ 257,157
Feb 5, 1 PM $ 0.000423
-0.92%
$ 422,880 $ 258,723
Feb 5, 12 PM $ 0.000427
-1.63%
$ 426,863 $ 258,596
Feb 5, 11 AM $ 0.000434
-0.69%
$ 433,914 $ 258,286
Feb 5, 10 AM $ 0.000437
-0.70%
$ 437,152 $ 257,634
Feb 5, 9 AM $ 0.00044
+0.07%
$ 440,326 $ 257,637
Feb 5, 8 AM $ 0.00044
-0.07%
$ 440,257 $ 258,066
Feb 5, 7 AM $ 0.000445
+2.11%
$ 444,813 $ 257,466