Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trencher Historical Data

TRENCHER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 AM $0.000881
+0.00%
$880,247 $1,120
Sep 20, 6 AM $0.000883
+0.00%
$882,651 $1,512
Sep 20, 12 AM $0.000896
+0.00%
$896,082 $1,565
Sep 19, 10 PM $0.000893
-0.31%
$892,249 $1,561
Sep 19, 9 PM $0.000896
-0.11%
$895,562 $1,427
Sep 19, 8 PM $0.000902
+0.36%
$902,218 $1,420
Sep 19, 7 PM $0.000899
-0.10%
$899,053 $1,265
Sep 19, 6 PM $0.000902
+0.01%
$901,831 $1,693
Sep 19, 4 PM $0.000907
-0.15%
$906,351 $1,804
Sep 19, 3 PM $0.000908
+0.32%
$907,748 $1,768
Sep 19, 2 PM $0.000911
-0.15%
$910,598 $2,295
Sep 19, 1 PM $0.000912
-0.01%
$911,997 $2,019
Sep 19, 8 AM $0.000916
+0.00%
$916,164 $2,156
Sep 19, 7 AM $0.000914
-0.23%
$914,012 $2,352
Sep 19, 6 AM $0.000919
-0.09%
$918,365 $2,154
Sep 19, 4 AM $0.000922
+0.78%
$921,719 $2,615
Sep 19, 2 AM $0.000932
+0.00%
$931,459 $3,865
Sep 19, 12 AM $0.000921
+0.00%
$920,721 $4,383
Sep 18, 10 PM $0.000927
-0.24%
$926,964 $4,447
Sep 18, 9 PM $0.000931
-0.14%
$930,673 $4,700
Sep 18, 8 PM $0.000931
-0.37%
$930,702 $4,646
Sep 18, 7 PM $0.000935
+0.71%
$934,950 $5,035
Sep 18, 6 PM $0.000924
+0.27%
$923,972 $4,877
Sep 18, 5 PM $0.000924
+0.77%
$924,057 $4,979
Sep 18, 4 PM $0.000917
+1.43%
$916,954 $4,852
Sep 18, 3 PM $0.000897
+2.45%
$896,841 $6,161
Sep 18, 2 PM $0.000871
+0.00%
$870,947 $5,084
Sep 18, 12 PM $0.000847
+0.00%
$846,856 $5,081
Sep 18, 11 AM $0.000847
+0.09%
$846,874 $4,997
Sep 18, 10 AM $0.000847
+0.00%
$847,048 $4,681
Sep 18, 9 AM $0.000851
+0.00%
$850,603 $4,680
Sep 18, 8 AM $0.000851
+0.00%
$850,941 $4,677
Sep 18, 7 AM $0.000845
+0.00%
$-- $4,615
Sep 18, 6 AM $0.000844
-0.18%
$843,458 $4,611
Sep 18, 5 AM $0.000848
+0.02%
$848,088 $4,611
Sep 18, 4 AM $0.000848
+0.08%
$847,909 $4,254
Sep 18, 3 AM $0.000848
+3.38%
$847,455 $4,011
Sep 18, 2 AM $0.00082
+0.00%
$819,711 $3,030
Sep 18, 1 AM $0.000813
+0.00%
$812,405 $3,043
Sep 18, 12 AM $0.000811
+0.01%
$810,950 $3,609
Sep 17, 11 PM $0.000812
+1.44%
$811,825 $5,092
Sep 17, 10 PM $0.000795
+0.00%
$794,808 $4,773
Sep 17, 9 PM $0.0008
+0.03%
$799,833 $5,638
Sep 17, 8 PM $0.000789
+0.00%
$788,510 $5,652
Sep 17, 7 PM $0.000786
+0.09%
$785,331 $5,668
Sep 17, 6 PM $0.000791
+0.00%
$791,196 $7,889
Sep 17, 5 PM $0.000772
+0.00%
$772,060 $7,883
Sep 17, 4 PM $0.000772
-2.59%
$772,044 $7,883
Sep 17, 2 PM $0.00079
-1.45%
$789,268 $6,442
Sep 17, 9 AM $0.000783
-0.07%
$782,857 $6,376