trencher Historical Data

TRENCHER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $0.000342
+1.33%
$342,462 $225,040
Feb 23, 11 PM $0.000335
-1.99%
$335,163 $224,252
Feb 23, 10 PM $0.000342
-0.03%
$341,962 $223,735
Feb 23, 9 PM $0.000342
+0.03%
$342,062 $223,553
Feb 23, 8 PM $0.000342
-0.55%
$341,962 $222,972
Feb 23, 7 PM $0.000344
+1.03%
$343,862 $223,426
Feb 23, 6 PM $0.000345
+4.73%
$345,162 $223,718
Feb 23, 5 PM $0.00033
-3.88%
$329,564 $221,673
Feb 23, 4 PM $0.000343
-8.52%
$343,362 $220,731
Feb 23, 3 PM $0.000375
+1.24%
$375,458 $220,454
Feb 23, 2 PM $0.000371
-3.01%
$370,959 $220,304
Feb 23, 1 PM $0.000382
+1.76%
$382,458 $218,985
Feb 23, 12 PM $0.000376
+1.79%
$375,758 $218,297
Feb 23, 11 AM $0.000369
+3.85%
$381,258 $215,743
Feb 23, 10 AM $0.000351
-0.03%
$350,961 $214,338
Feb 23, 9 AM $0.000351
+1.39%
$350,961 $213,425
Feb 23, 8 AM $0.000346
+0.00%
$346,262 $213,770
Feb 23, 7 AM $0.000346
+0.58%
$346,162 $214,062
Feb 23, 6 AM $0.000344
-0.20%
$344,162 $214,695
Feb 23, 5 AM $0.000319
+2.97%
$319,365 $215,453
Feb 23, 4 AM $0.00031
-1.71%
$310,166 $215,661
Feb 23, 3 AM $0.000316
-0.97%
$315,565 $216,039
Feb 23, 2 AM $0.000319
+1.63%
$318,765 $216,174
Feb 23, 1 AM $0.000314
-8.01%
$313,665 $216,587
Feb 23, 12 AM $0.000341
+0.00%
$340,962 $217,424
Feb 22, 11 PM $0.000341
-0.03%
$340,962 $218,818
Feb 22, 10 PM $0.000341
+0.00%
$341,062 $218,862
Feb 22, 9 PM $0.000341
+0.03%
$341,062 $219,083
Feb 22, 8 PM $0.000341
-0.03%
$340,962 $219,492
Feb 22, 7 PM $0.000341
-1.47%
$341,062 $221,303
Feb 22, 6 PM $0.000346
+1.52%
$346,162 $221,814
Feb 22, 5 PM $0.000341
-0.35%
$340,962 $223,336
Feb 22, 4 PM $0.000342
+0.00%
$342,162 $224,004
Feb 22, 3 PM $0.000342
+0.03%
$342,262 $224,399
Feb 22, 2 PM $0.000341
-0.29%
$341,062 $224,334
Feb 22, 1 PM $0.000342
-3.09%
$342,062 $225,610
Feb 22, 12 PM $0.000353
-0.06%
$352,961 $226,536
Feb 22, 11 AM $0.000353
+0.00%
$352,961 $228,851
Feb 22, 10 AM $0.000353
-4.13%
$352,961 $230,111
Feb 22, 9 AM $0.000374
+0.00%
$373,859 $230,664
Feb 22, 8 AM $0.000374
+0.00%
$373,859 $230,014
Feb 22, 7 AM $0.000374
+0.00%
$373,859 $229,735
Feb 22, 6 AM $0.000373
+0.00%
$372,659 $229,292
Feb 22, 5 AM $0.000373
-0.19%
$372,659 $229,631
Feb 22, 4 AM $0.000373
+0.05%
$373,259 $230,121
Feb 22, 3 AM $0.000373
-0.35%
$372,859 $229,681
Feb 22, 2 AM $0.000374
-0.21%
$374,159 $229,419
Feb 22, 1 AM $0.000375
+0.08%
$374,659 $229,997
Feb 22, 12 AM $0.000374
-1.60%
$374,259 $230,148
Feb 21, 11 PM $0.00038
+0.16%
$380,458 $231,129