trencher Historical Data

TRENCHER Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $0.00038
+0.03%
$379,958 $232,189
Feb 21, 9 PM $0.00038
-0.45%
$379,858 $232,575
Feb 21, 8 PM $0.000381
-0.73%
$381,458 $232,069
Feb 21, 7 PM $0.000384
-0.75%
$384,258 $230,837
Feb 21, 6 PM $0.000387
+2.08%
$387,157 $230,770
Feb 21, 5 PM $0.000379
+0.21%
$379,458 $230,704
Feb 21, 4 PM $0.000379
-1.25%
$378,758 $230,407
Feb 21, 3 PM $0.000384
+0.00%
$384,058 $231,484
Feb 21, 2 PM $0.000384
+0.00%
$384,058 $231,949
Feb 21, 1 PM $0.000384
+2.18%
$384,158 $231,375
Feb 21, 12 PM $0.000376
+0.00%
$376,058 $231,316
Feb 21, 11 AM $0.000376
+0.53%
$375,958 $230,851
Feb 21, 10 AM $0.000374
+1.16%
$373,959 $230,202
Feb 21, 9 AM $0.00037
+0.57%
$369,659 $229,593
Feb 21, 8 AM $0.000368
-2.16%
$367,559 $230,722
Feb 21, 7 AM $0.000376
+0.00%
$375,658 $230,252
Feb 21, 6 AM $0.000376
+1.54%
$375,658 $230,963
Feb 21, 5 AM $0.00037
-0.03%
$369,959 $231,501
Feb 21, 4 AM $0.00037
+0.00%
$370,059 $231,928
Feb 21, 3 AM $0.00037
+0.00%
$369,959 $232,645
Feb 21, 2 AM $0.00037
+0.00%
$369,959 $232,837
Feb 21, 1 AM $0.00037
+0.33%
$369,959 $231,928
Feb 21, 12 AM $0.000369
-1.13%
$368,859 $231,420
Feb 20, 11 PM $0.000373
+0.00%
$373,159 $229,921
Feb 20, 10 PM $0.000373
-0.13%
$373,059 $228,556
Feb 20, 9 PM $0.000374
+2.05%
$373,559 $229,373
Feb 20, 8 PM $0.000366
+0.49%
$366,060 $229,928
Feb 20, 7 PM $0.000365
+1.42%
$364,760 $230,637
Feb 20, 6 PM $0.00036
-2.02%
$359,660 $230,406
Feb 20, 5 PM $0.000367
-3.19%
$367,059 $230,870
Feb 20, 4 PM $0.000379
+2.90%
$379,158 $230,896
Feb 20, 3 PM $0.000368
+0.03%
$368,459 $230,328
Feb 20, 2 PM $0.000368
+0.00%
$368,359 $230,575
Feb 20, 1 PM $0.000368
-1.29%
$368,459 $230,295
Feb 20, 12 PM $0.000373
+0.03%
$373,059 $229,436
Feb 20, 11 AM $0.000373
-1.35%
$373,159 $229,209
Feb 20, 10 AM $0.000376
+1.49%
$375,558 $229,575
Feb 20, 9 AM $0.000374
+2.16%
$374,159 $229,468
Feb 20, 8 AM $0.000367
-1.48%
$366,759 $228,800
Feb 20, 7 AM $0.000372
+1.75%
$372,259 $229,809
Feb 20, 6 AM $0.000366
-1.77%
$365,860 $229,806
Feb 20, 5 AM $0.000373
+0.95%
$372,559 $228,607
Feb 20, 4 AM $0.00037
-1.54%
$370,059 $227,924
Feb 20, 3 AM $0.000376
+0.00%
$375,758 $227,252
Feb 20, 2 AM $0.000376
+0.00%
$375,758 $226,867
Feb 20, 1 AM $0.000376
-0.27%
$375,858 $227,991
Feb 20, 12 AM $0.000377
+1.70%
$376,958 $227,268
Feb 19, 11 PM $0.000371
-0.96%
$370,659 $227,825
Feb 19, 10 PM $0.000374
+0.89%
$374,159 $228,348
Feb 19, 9 PM $0.000371
+1.78%
$370,859 $227,787