trencher Historical Data

TRENCHER Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000436
-1.19%
$ 435,701 $ 260,633
Feb 5, 5 AM $ 0.000441
-0.11%
$ 440,927 $ 259,690
Feb 5, 4 AM $ 0.000441
+0.03%
$ 441,314 $ 260,827
Feb 5, 3 AM $ 0.000441
-0.03%
$ 441,149 $ 262,088
Feb 5, 2 AM $ 0.000442
-1.62%
$ 441,530 $ 262,957
Feb 5, 1 AM $ 0.000451
+1.22%
$ 451,279 $ 262,514
Feb 5, 12 AM $ 0.000446
+2.54%
$ 445,839 $ 262,917
Feb 4, 11 PM $ 0.000435
-0.69%
$ 434,835 $ 263,228
Feb 4, 10 PM $ 0.000438
+2.06%
$ 437,885 $ 264,139
Feb 4, 9 PM $ 0.000429
-0.05%
$ 429,094 $ 263,906
Feb 4, 8 PM $ 0.000429
-1.39%
$ 429,324 $ 270,403
Feb 4, 7 PM $ 0.00044
+3.96%
$ 440,178 $ 275,203
Feb 4, 6 PM $ 0.000429
+3.49%
$ 428,494 $ 278,556
Feb 4, 5 PM $ 0.000414
-0.26%
$ 413,662 $ 284,997
Feb 4, 4 PM $ 0.000415
-2.56%
$ 414,641 $ 283,384
Feb 4, 3 PM $ 0.000421
-3.74%
$ 420,853 $ 283,740
Feb 4, 2 PM $ 0.000437
-0.30%
$ 437,106 $ 284,074
Feb 4, 1 PM $ 0.000464
+3.49%
$ 463,452 $ 287,858
Feb 4, 12 PM $ 0.000448
-0.39%
$ 447,727 $ 288,598
Feb 4, 11 AM $ 0.00045
-1.24%
$ 449,488 $ 288,109
Feb 4, 10 AM $ 0.000455
-0.01%
$ 455,050 $ 288,542
Feb 4, 9 AM $ 0.000455
+0.07%
$ 455,095 $ 288,564
Feb 4, 8 AM $ 0.000455
+0.16%
$ 454,789 $ 289,279
Feb 4, 7 AM $ 0.000454
-5.95%
$ 454,050 $ 288,773
Feb 4, 6 AM $ 0.000483
-0.22%
$ 482,886 $ 284,632
Feb 4, 5 AM $ 0.000484
-0.34%
$ 483,938 $ 283,850
Feb 4, 4 AM $ 0.000486
-1.36%
$ 485,568 $ 284,046
Feb 4, 3 AM $ 0.000492
+1.29%
$ 492,163 $ 283,229
Feb 4, 2 AM $ 0.000486
-1.81%
$ 485,886 $ 285,194
Feb 4, 1 AM $ 0.000495
+2.65%
$ 494,932 $ 286,107
Feb 4, 12 AM $ 0.000482
-0.54%
$ 482,051 $ 286,079
Feb 3, 11 PM $ 0.000485
-1.17%
$ 484,762 $ 285,365
Feb 3, 10 PM $ 0.000491
-3.91%
$ 490,515 $ 284,288
Feb 3, 9 PM $ 0.000511
+5.40%
$ 510,470 $ 283,727
Feb 3, 8 PM $ 0.000484
+8.63%
$ 484,337 $ 277,389
Feb 3, 7 PM $ 0.000446
+2.32%
$ 445,946 $ 272,858
Feb 3, 6 PM $ 0.000451
+3.95%
$ 450,559 $ 268,869
Feb 3, 5 PM $ 0.000433
-1.37%
$ 433,435 $ 264,370
Feb 3, 4 PM $ 0.00044
-2.08%
$ 439,478 $ 266,506
Feb 3, 3 PM $ 0.000449
-2.35%
$ 448,673 $ 267,051
Feb 3, 2 PM $ 0.00046
-2.04%
$ 459,630 $ 268,106
Feb 3, 1 PM $ 0.000467
+2.60%
$ 467,046 $ 264,365
Feb 3, 12 PM $ 0.000455
+0.70%
$ 455,152 $ 262,659
Feb 3, 11 AM $ 0.000452
-0.96%
$ 452,037 $ 262,564
Feb 3, 10 AM $ 0.000457
-1.41%
$ 456,613 $ 262,542
Feb 3, 9 AM $ 0.000463
+0.11%
$ 463,219 $ 261,168
Feb 3, 8 AM $ 0.000463
+0.03%
$ 462,737 $ 261,177
Feb 3, 7 AM $ 0.000463
+2.09%
$ 462,638 $ 260,952
Feb 3, 6 AM $ 0.000453
+0.20%
$ 453,163 $ 259,644
Feb 3, 5 AM $ 0.000452
-0.69%
$ 452,260 $ 258,469