Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trencher Historical Data

TRENCHER Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 7 AM $0.00078
+0.38%
$780,042 $6,354
Sep 17, 6 AM $0.000777
-0.03%
$777,030 $6,327
Sep 17, 3 AM $0.000781
-0.53%
$780,981 $7,689
Sep 17, 1 AM $0.000774
+0.42%
$773,537 $7,688
Sep 17, 12 AM $0.000773
-0.30%
$772,301 $7,099
Sep 16, 11 PM $0.000772
-1.16%
$772,017 $7,568
Sep 16, 10 PM $0.000788
+0.00%
$788,080 $5,910
Sep 16, 9 PM $0.000792
-0.64%
$792,025 $5,356
Sep 16, 8 PM $0.000802
+1.80%
$801,407 $5,083
Sep 16, 7 PM $0.000787
+1.22%
$787,191 $4,922
Sep 16, 6 PM $0.000778
-5.07%
$777,676 $2,497
Sep 16, 5 PM $0.000809
-0.19%
$808,432 $2,213
Sep 16, 4 PM $0.000803
+0.00%
$802,742 $2,595
Sep 16, 2 PM $0.00081
+0.00%
$810,077 $2,594
Sep 16, 1 PM $0.000814
+0.00%
$813,555 $4,582
Sep 16, 12 PM $0.000814
+0.55%
$813,600 $4,580
Sep 16, 11 AM $0.000811
+0.01%
$811,199 $4,591
Sep 16, 10 AM $0.000811
+0.16%
$811,167 $4,580
Sep 16, 9 AM $0.00081
+0.17%
$809,821 $4,545
Sep 16, 8 AM $0.000804
+1.11%
$804,245 $5,454
Sep 16, 6 AM $0.000807
-0.01%
$807,243 $10,406
Sep 16, 5 AM $0.000779
+0.00%
$778,567 $9,925
Sep 16, 3 AM $0.000779
-1.80%
$778,366 $9,277
Sep 16, 2 AM $0.000791
+0.00%
$790,847 $9,756
Sep 16, 12 AM $0.00079
-0.51%
$789,580 $9,787
Sep 15, 11 PM $0.000799
+0.00%
$798,323 $10,745
Sep 15, 9 PM $0.000799
-0.09%
$798,333 $10,572
Sep 15, 8 PM $0.000802
+0.00%
$801,624 $11,930
Sep 15, 7 PM $0.000791
-0.07%
$790,437 $12,595
Sep 15, 4 PM $0.0008
-0.03%
$799,322 $12,598
Sep 15, 2 PM $0.000799
+0.00%
$798,546 $12,695
Sep 15, 1 PM $0.000814
+0.17%
$813,891 $13,338
Sep 15, 12 PM $0.000811
+0.16%
$810,832 $11,192
Sep 15, 11 AM $0.000808
-0.21%
$807,600 $11,197
Sep 15, 10 AM $0.00081
+0.00%
$809,892 $16,424
Sep 15, 9 AM $0.000812
+0.76%
$811,651 $16,359
Sep 15, 8 AM $0.000805
-3.42%
$805,183 $15,736
Sep 15, 7 AM $0.000835
-0.56%
$835,213 $13,340
Sep 15, 6 AM $0.00084
+3.41%
$839,973 $13,546
Sep 15, 5 AM $0.000815
+0.29%
$814,659 $10,965
Sep 15, 4 AM $0.000816
-0.08%
$815,667 $10,935
Sep 15, 3 AM $0.000822
-1.16%
$821,342 $10,349
Sep 15, 1 AM $0.000832
+0.25%
$831,765 $10,924
Sep 14, 11 PM $0.000832
-2.34%
$831,350 $10,709
Sep 14, 10 PM $0.000854
-0.36%
$854,185 $10,091
Sep 14, 9 PM $0.000858
-2.10%
$857,305 $10,123
Sep 14, 8 PM $0.000882
+1.40%
$882,223 $8,959
Sep 14, 7 PM $0.00087
+6.61%
$870,045 $8,834
Sep 14, 6 PM $0.000816
+1.60%
$816,159 $8,604
Sep 14, 4 PM $0.000805
+1.31%
$804,981 $10,619