Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trencher Historical Data

TRENCHER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 PM $0.000805
+1.31%
$804,981 $10,619
Sep 14, 3 PM $0.000795
+0.79%
$794,584 $10,481
Sep 14, 2 PM $0.000783
-0.01%
$782,980 $9,837
Sep 14, 1 PM $0.000783
+0.00%
$783,044 $10,774
Sep 14, 12 PM $0.000783
+0.84%
$783,065 $10,770
Sep 14, 11 AM $0.000777
-6.84%
$776,576 $10,646
Sep 14, 10 AM $0.000843
-0.18%
$842,851 $144
Sep 14, 7 AM $0.000833
-1.00%
$832,639 $5,931
Sep 14, 5 AM $0.000828
+0.00%
$827,424 $5,868
Sep 14, 4 AM $0.000828
+0.00%
$828,147 $5,872
Sep 14, 3 AM $0.000828
+0.57%
$828,225 $6,012
Sep 14, 12 AM $0.000809
-0.64%
$809,089 $5,603
Sep 13, 9 PM $0.000834
+0.00%
$833,338 $6,327
Sep 13, 7 PM $0.000828
+0.02%
$827,776 $6,326
Sep 13, 6 PM $0.000828
-1.37%
$827,619 $5,312
Sep 13, 5 PM $0.000839
+2.44%
$839,045 $6,314
Sep 13, 4 PM $0.000818
+0.45%
$817,878 $3,806
Sep 13, 3 PM $0.000807
-0.02%
$806,332 $3,810
Sep 13, 2 PM $0.00081
-0.24%
$809,692 $4,788
Sep 13, 1 PM $0.000812
+0.78%
$811,623 $3,799
Sep 13, 12 PM $0.000806
-0.19%
$805,368 $3,730
Sep 13, 11 AM $0.000805
+0.52%
$804,265 $4,711
Sep 13, 9 AM $0.000801
+0.00%
$800,958 $5,785
Sep 13, 7 AM $0.000809
-0.28%
$808,733 $5,785
Sep 13, 6 AM $0.000813
+0.00%
$812,595 $5,801
Sep 13, 5 AM $0.000813
-0.08%
$812,632 $5,799
Sep 13, 4 AM $0.000814
-0.05%
$813,287 $5,618
Sep 13, 3 AM $0.000809
+3.37%
$808,381 $5,558
Sep 13, 1 AM $0.000783
+0.02%
$782,636 $7,440
Sep 13, 12 AM $0.000783
+0.32%
$782,415 $7,537
Sep 12, 11 PM $0.00078
+0.00%
$779,879 $7,275
Sep 12, 9 PM $0.000782
+0.00%
$781,967 $8,704
Sep 12, 8 PM $0.000781
+0.04%
$780,747 $8,759
Sep 12, 7 PM $0.000783
-0.07%
$782,473 $9,060
Sep 12, 6 PM $0.000783
-1.24%
$783,142 $9,240
Sep 12, 5 PM $0.000795
-0.09%
$795,164 $9,083
Sep 12, 4 PM $0.000796
+0.00%
$795,652 $9,418
Sep 12, 3 PM $0.000796
+0.00%
$795,657 $9,400
Sep 12, 2 PM $0.000796
+1.78%
$795,996 $9,513
Sep 12, 1 PM $0.000782
+0.00%
$782,098 $8,491
Sep 12, 12 PM $0.000794
+0.00%
$793,956 $7,661
Sep 12, 11 AM $0.000794
+0.08%
$793,269 $7,650
Sep 12, 10 AM $0.000794
+0.00%
$793,389 $8,471
Sep 12, 9 AM $0.000792
+0.00%
$791,458 $8,060
Sep 12, 8 AM $0.000789
+0.81%
$788,486 $8,112
Sep 12, 7 AM $0.000782
-0.11%
$781,899 $7,823
Sep 12, 6 AM $0.000783
-0.46%
$782,750 $7,784
Sep 12, 5 AM $0.000791
+0.40%
$790,476 $11,945
Sep 12, 4 AM $0.000786
+0.62%
$785,968 $11,942
Sep 12, 3 AM $0.000781
-1.97%
$781,246 $11,934