trencher Historical Data

TRENCHER Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.000455
-0.03%
$ 455,392 $ 258,499
Feb 3, 3 AM $ 0.00045
+2.86%
$ 450,307 $ 258,781
Feb 3, 2 AM $ 0.000438
-1.36%
$ 437,781 $ 255,923
Feb 3, 1 AM $ 0.000444
+2.21%
$ 443,839 $ 255,873
Feb 3, 12 AM $ 0.000434
-1.55%
$ 434,241 $ 257,106
Feb 2, 11 PM $ 0.000441
+0.84%
$ 441,072 $ 256,791
Feb 2, 10 PM $ 0.000439
+0.94%
$ 438,727 $ 257,362
Feb 2, 9 PM $ 0.000435
+0.44%
$ 434,550 $ 257,439
Feb 2, 8 PM $ 0.000433
+0.04%
$ 432,640 $ 256,291
Feb 2, 7 PM $ 0.000433
-1.77%
$ 432,556 $ 256,198
Feb 2, 6 PM $ 0.00044
-4.57%
$ 439,688 $ 255,664
Feb 2, 5 PM $ 0.000461
-1.38%
$ 460,744 $ 253,879
Feb 2, 4 PM $ 0.000467
+1.12%
$ 467,310 $ 252,918
Feb 2, 3 PM $ 0.000465
+6.61%
$ 464,815 $ 251,291
Feb 2, 2 PM $ 0.000436
-0.03%
$ 435,943 $ 254,671
Feb 2, 1 PM $ 0.000436
+1.06%
$ 436,180 $ 255,061
Feb 2, 12 PM $ 0.000431
-1.22%
$ 431,286 $ 257,034
Feb 2, 11 AM $ 0.000437
+0.85%
$ 436,641 $ 257,729
Feb 2, 10 AM $ 0.000433
+1.07%
$ 432,882 $ 257,493
Feb 2, 9 AM $ 0.000428
+0.94%
$ 428,363 $ 259,383
Feb 2, 8 AM $ 0.000419
+0.58%
$ 419,245 $ 258,899
Feb 2, 7 AM $ 0.000417
-0.24%
$ 416,920 $ 258,503
Feb 2, 6 AM $ 0.000418
+3.31%
$ 417,974 $ 258,645
Feb 2, 5 AM $ 0.000405
-4.29%
$ 404,554 $ 259,347
Feb 2, 4 AM $ 0.000423
+0.78%
$ 422,848 $ 259,001
Feb 2, 3 AM $ 0.000403
-4.42%
$ 402,831 $ 260,850
Feb 2, 2 AM $ 0.000422
-0.47%
$ 421,551 $ 261,245
Feb 2, 1 AM $ 0.000424
-1.35%
$ 423,507 $ 262,261
Feb 2, 12 AM $ 0.00043
-0.06%
$ 429,487 $ 261,059
Feb 1, 11 PM $ 0.00043
+1.81%
$ 429,938 $ 260,060
Feb 1, 10 PM $ 0.000422
+0.88%
$ 422,283 $ 259,131
Feb 1, 9 PM $ 0.000419
-0.89%
$ 418,597 $ 258,516
Feb 1, 8 PM $ 0.000422
+0.71%
$ 422,340 $ 271,492
Feb 1, 7 PM $ 0.000419
-2.28%
$ 419,374 $ 271,373
Feb 1, 6 PM $ 0.000429
+1.83%
$ 429,146 $ 273,130
Feb 1, 5 PM $ 0.000421
-1.53%
$ 421,448 $ 273,807
Feb 1, 4 PM $ 0.000428
+1.79%
$ 428,009 $ 276,685
Feb 1, 3 PM $ 0.000421
-1.89%
$ 420,486 $ 278,213
Feb 1, 2 PM $ 0.000429
-2.74%
$ 428,577 $ 279,194
Feb 1, 1 PM $ 0.000442
+0.69%
$ 441,937 $ 282,000
Feb 1, 12 PM $ 0.00044
-2.34%
$ 439,671 $ 280,986
Feb 1, 11 AM $ 0.00045
+2.02%
$ 450,038 $ 281,542
Feb 1, 10 AM $ 0.000442
-0.91%
$ 441,857 $ 283,983
Feb 1, 9 AM $ 0.000445
+0.17%
$ 445,140 $ 284,413
Feb 1, 8 AM $ 0.000445
+0.41%
$ 444,507 $ 285,917
Feb 1, 7 AM $ 0.000443
-0.98%
$ 442,721 $ 288,312
Feb 1, 6 AM $ 0.000447
-2.08%
$ 447,090 $ 288,920
Feb 1, 5 AM $ 0.000457
+1.04%
$ 456,763 $ 289,857
Feb 1, 4 AM $ 0.000452
+6.68%
$ 452,247 $ 292,182
Feb 1, 3 AM $ 0.000424
-1.70%
$ 423,869 $ 290,194