trencher Historical Data

TRENCHER Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $0.000371
+1.78%
$370,859 $227,787
Feb 19, 8 PM $0.000364
+0.00%
$364,360 $227,306
Feb 19, 7 PM $0.000364
+0.39%
$364,360 $226,436
Feb 19, 6 PM $0.000363
+1.28%
$362,960 $226,975
Feb 19, 5 PM $0.000358
+0.20%
$358,360 $225,652
Feb 19, 4 PM $0.000358
+0.45%
$357,660 $226,106
Feb 19, 3 PM $0.000368
+0.00%
$368,059 $225,018
Feb 19, 2 PM $0.000353
+1.03%
$352,661 $224,677
Feb 19, 1 PM $0.000349
-1.74%
$349,161 $224,161
Feb 19, 12 PM $0.000355
-0.03%
$357,660 $224,665
Feb 19, 11 AM $0.000355
-0.03%
$355,461 $224,364
Feb 19, 10 AM $0.000356
-1.39%
$355,561 $225,391
Feb 19, 9 AM $0.000361
+0.03%
$360,660 $226,336
Feb 19, 8 AM $0.00036
-0.28%
$360,460 $225,930
Feb 19, 7 AM $0.000361
+1.26%
$361,460 $226,145
Feb 19, 6 AM $0.000357
+0.00%
$356,961 $224,959
Feb 19, 5 AM $0.000357
-1.33%
$356,961 $225,444
Feb 19, 4 AM $0.000362
+1.89%
$361,760 $225,902
Feb 19, 3 AM $0.000355
+0.06%
$355,061 $226,348
Feb 19, 2 AM $0.000355
+0.97%
$354,861 $226,686
Feb 19, 1 AM $0.000351
-0.03%
$351,361 $226,185
Feb 19, 12 AM $0.000352
+0.06%
$351,561 $225,998
Feb 18, 11 PM $0.000351
+1.06%
$351,361 $225,960
Feb 18, 10 PM $0.000347
-0.29%
$346,562 $226,478
Feb 18, 9 PM $0.000348
-0.03%
$347,562 $227,014
Feb 18, 8 PM $0.000348
-1.56%
$347,562 $227,619
Feb 18, 7 PM $0.000353
+0.63%
$353,061 $227,864
Feb 18, 6 PM $0.000351
+0.00%
$350,761 $228,658
Feb 18, 5 PM $0.000351
+0.20%
$350,761 $229,055
Feb 18, 4 PM $0.00035
-3.37%
$349,961 $229,023
Feb 18, 3 PM $0.000362
+2.64%
$362,160 $229,514
Feb 18, 2 PM $0.000354
-1.53%
$354,161 $236,983
Feb 18, 1 PM $0.00036
+1.07%
$359,660 $238,087
Feb 18, 12 PM $0.000356
-4.35%
$355,861 $238,773
Feb 18, 11 AM $0.000372
-0.16%
$371,859 $239,505
Feb 18, 10 AM $0.000373
-1.71%
$372,466 $239,376
Feb 18, 9 AM $0.000387
-1.70%
$386,577 $239,741
Feb 18, 8 AM $0.000393
-0.28%
$393,351 $239,884
Feb 18, 7 AM $0.000394
+1.22%
$394,420 $239,969
Feb 18, 6 AM $0.00039
-0.45%
$389,938 $240,980
Feb 18, 5 AM $0.000392
+0.01%
$391,414 $243,074
Feb 18, 4 AM $0.000391
-0.01%
$391,403 $243,692
Feb 18, 3 AM $0.000391
+2.72%
$391,429 $243,648
Feb 18, 2 AM $0.000381
-0.01%
$381,052 $243,121
Feb 18, 1 AM $0.000381
-1.69%
$381,080 $244,066
Feb 18, 12 AM $0.000385
-2.30%
$385,435 $246,240
Feb 17, 11 PM $0.000395
+0.01%
$394,515 $247,080
Feb 17, 10 PM $0.000395
-3.10%
$394,477 $247,935
Feb 17, 9 PM $0.000408
-0.97%
$407,465 $246,314
Feb 17, 8 PM $0.000412
+0.04%
$411,468 $246,268