trencher Historical Data

TRENCHER Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $0.000412
+0.04%
$411,468 $246,268
Feb 17, 7 PM $0.000411
+1.25%
$411,309 $246,423
Feb 17, 6 PM $0.000403
+0.59%
$403,177 $247,811
Feb 17, 5 PM $0.000401
-1.49%
$400,795 $248,253
Feb 17, 4 PM $0.000411
+2.37%
$410,719 $248,905
Feb 17, 3 PM $0.000401
-1.65%
$401,217 $249,382
Feb 17, 2 PM $0.000408
-0.47%
$407,961 $251,240
Feb 17, 1 PM $0.000411
+0.13%
$410,464 $251,938
Feb 17, 12 PM $0.00041
-1.15%
$409,919 $253,775
Feb 17, 11 AM $0.000409
-0.67%
$409,041 $253,661
Feb 17, 10 AM $0.000418
-0.36%
$417,739 $253,255
Feb 17, 9 AM $0.000419
-0.66%
$419,268 $253,997
Feb 17, 8 AM $0.000422
-0.34%
$422,109 $256,286
Feb 17, 7 AM $0.000424
-0.02%
$423,530 $256,568
Feb 17, 6 AM $0.000427
-0.04%
$426,842 $256,645
Feb 17, 5 AM $0.000427
-2.77%
$427,085 $256,018
Feb 17, 4 AM $0.000443
-0.16%
$442,867 $255,942
Feb 17, 3 AM $0.000444
-1.29%
$443,559 $256,157
Feb 17, 2 AM $0.000449
+0.03%
$449,355 $257,368
Feb 17, 1 AM $0.000449
+0.00%
$449,199 $257,384
Feb 17, 12 AM $0.000449
+2.45%
$449,171 $255,738
Feb 16, 11 PM $0.000438
-0.01%
$438,374 $255,253
Feb 16, 10 PM $0.000439
+0.00%
$438,650 $254,699
Feb 16, 9 PM $0.000439
+0.90%
$438,655 $254,615
Feb 16, 8 PM $0.000435
+1.29%
$434,699 $255,654
Feb 16, 7 PM $0.000433
-4.36%
$432,737 $256,165
Feb 16, 6 PM $0.000453
-2.33%
$452,495 $256,009
Feb 16, 5 PM $0.000463
-0.26%
$463,304 $254,446
Feb 16, 4 PM $0.000464
+1.01%
$464,396 $254,522
Feb 16, 3 PM $0.00046
-2.31%
$460,043 $255,623
Feb 16, 2 PM $0.000475
+1.66%
$474,939 $264,347
Feb 16, 1 PM $0.000468
-1.73%
$467,624 $263,663
Feb 16, 12 PM $0.000476
+1.07%
$475,878 $262,296
Feb 16, 11 AM $0.000471
-0.53%
$470,818 $262,213
Feb 16, 10 AM $0.000473
-0.02%
$473,307 $267,361
Feb 16, 9 AM $0.000473
+4.34%
$473,390 $267,526
Feb 16, 8 AM $0.000454
+0.00%
$453,697 $264,507
Feb 16, 7 AM $0.000454
+0.15%
$453,679 $264,564
Feb 16, 6 AM $0.000453
+0.01%
$452,917 $264,556
Feb 16, 5 AM $0.000453
-0.24%
$452,963 $263,408
Feb 16, 4 AM $0.000454
+0.00%
$453,945 $263,718
Feb 16, 3 AM $0.000454
-0.19%
$453,961 $263,902
Feb 16, 2 AM $0.000462
+0.96%
$461,782 $262,605
Feb 16, 1 AM $0.000457
-0.54%
$457,404 $262,001
Feb 16, 12 AM $0.00046
-0.10%
$459,885 $263,797
Feb 15, 11 PM $0.00046
-1.11%
$460,239 $262,754
Feb 15, 10 PM $0.000466
+1.06%
$465,577 $266,672
Feb 15, 9 PM $0.000461
+0.95%
$460,698 $266,937
Feb 15, 8 PM $0.000456
-0.89%
$456,366 $265,918
Feb 15, 7 PM $0.00046
-0.53%
$460,442 $266,165