trencher Historical Data

TRENCHER Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.000431
+0.88%
$ 431,057 $ 291,365
Feb 1, 1 AM $ 0.000427
-2.46%
$ 427,052 $ 292,299
Feb 1, 12 AM $ 0.000438
-1.35%
$ 437,737 $ 293,379
Jan 31, 11 PM $ 0.000443
+3.19%
$ 442,811 $ 296,432
Jan 31, 10 PM $ 0.000428
-0.83%
$ 428,066 $ 298,578
Jan 31, 9 PM $ 0.000433
-2.28%
$ 432,707 $ 300,667
Jan 31, 8 PM $ 0.000443
-0.05%
$ 442,875 $ 290,619
Jan 31, 7 PM $ 0.000443
+0.44%
$ 443,052 $ 291,356
Jan 31, 6 PM $ 0.000446
+0.98%
$ 437,749 $ 292,354
Jan 31, 5 PM $ 0.000441
-4.90%
$ 442,321 $ 294,423
Jan 31, 4 PM $ 0.000465
-0.86%
$ 465,052 $ 293,551
Jan 31, 3 PM $ 0.000469
-5.18%
$ 468,655 $ 293,396
Jan 31, 2 PM $ 0.000495
-5.26%
$ 495,309 $ 289,053
Jan 31, 1 PM $ 0.000523
-1.95%
$ 522,685 $ 290,177
Jan 31, 12 PM $ 0.000535
-2.06%
$ 534,559 $ 293,388
Jan 31, 11 AM $ 0.000546
-0.55%
$ 545,869 $ 295,865
Jan 31, 10 AM $ 0.000549
-0.33%
$ 549,340 $ 296,216
Jan 31, 9 AM $ 0.000551
+1.04%
$ 551,162 $ 304,823
Jan 31, 8 AM $ 0.000545
-3.10%
$ 545,148 $ 305,469
Jan 31, 7 AM $ 0.000563
-0.27%
$ 562,710 $ 307,138
Jan 31, 6 AM $ 0.000565
+1.07%
$ 565,019 $ 308,143
Jan 31, 5 AM $ 0.00056
-0.05%
$ 559,936 $ 308,580
Jan 31, 4 AM $ 0.000561
-1.54%
$ 561,190 $ 309,227
Jan 31, 3 AM $ 0.000569
+0.45%
$ 569,062 $ 310,284
Jan 31, 2 AM $ 0.000567
-0.63%
$ 566,522 $ 311,304
Jan 31, 1 AM $ 0.000566
-0.77%
$ 565,761 $ 312,342
Jan 31, 12 AM $ 0.000572
-2.57%
$ 571,700 $ 315,581
Jan 30, 11 PM $ 0.00059
+0.62%
$ 589,781 $ 317,451
Jan 30, 10 PM $ 0.000586
+0.77%
$ 586,016 $ 318,161
Jan 30, 9 PM $ 0.000581
+1.80%
$ 581,290 $ 322,038
Jan 30, 8 PM $ 0.000571
-1.54%
$ 570,989 $ 322,675
Jan 30, 7 PM $ 0.00058
+0.79%
$ 580,701 $ 325,514
Jan 30, 6 PM $ 0.000575
-0.82%
$ 575,358 $ 327,452
Jan 30, 5 PM $ 0.00058
-2.16%
$ 581,109 $ 335,862
Jan 30, 4 PM $ 0.000594
-0.62%
$ 593,150 $ 346,587
Jan 30, 3 PM $ 0.000596
+0.61%
$ 596,263 $ 356,265
Jan 30, 2 PM $ 0.000594
-0.02%
$ 593,438 $ 377,758
Jan 30, 1 PM $ 0.000596
+2.86%
$ 596,225 $ 394,550
Jan 30, 12 PM $ 0.00058
+0.42%
$ 579,933 $ 415,550
Jan 30, 11 AM $ 0.000577
+0.25%
$ 576,525 $ 444,714
Jan 30, 10 AM $ 0.000575
-6.89%
$ 574,846 $ 501,142
Jan 30, 9 AM $ 0.000621
-0.86%
$ 620,921 $ 544,580
Jan 30, 8 AM $ 0.000628
+1.81%
$ 628,258 $ 624,862
Jan 30, 7 AM $ 0.000617
+2.00%
$ 616,195 $ 626,999
Jan 30, 6 AM $ 0.000605
-1.31%
$ 605,294 $ 625,360
Jan 30, 5 AM $ 0.000613
+0.28%
$ 613,041 $ 634,469
Jan 30, 4 AM $ 0.000611
-0.57%
$ 611,327 $ 635,834
Jan 30, 3 AM $ 0.000615
+0.13%
$ 614,811 $ 634,959
Jan 30, 2 AM $ 0.000614
-0.89%
$ 614,114 $ 635,492
Jan 30, 1 AM $ 0.000618
-5.04%
$ 618,422 $ 638,191