Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trencher Historical Data

TRENCHER Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 AM $0.000781
-1.97%
$781,246 $11,934
Sep 12, 1 AM $0.000809
-0.38%
$808,327 $12,123
Sep 12, 12 AM $0.000813
+0.13%
$812,721 $11,855
Sep 11, 11 PM $0.000812
+0.01%
$811,787 $12,027
Sep 11, 10 PM $0.000816
+0.00%
$815,388 $11,496
Sep 11, 9 PM $0.000816
-2.46%
$815,409 $11,497
Sep 11, 8 PM $0.000837
+0.68%
$837,210 $10,618
Sep 11, 7 PM $0.000832
+3.69%
$831,529 $10,540
Sep 11, 6 PM $0.000802
-1.93%
$802,012 $9,619
Sep 11, 5 PM $0.000818
-0.82%
$817,805 $8,910
Sep 11, 4 PM $0.000826
-0.65%
$825,951 $8,686
Sep 11, 3 PM $0.000835
+0.26%
$834,316 $8,742
Sep 11, 2 PM $0.000833
-0.47%
$833,242 $8,657
Sep 11, 12 PM $0.0008
-0.25%
$799,496 $8,488
Sep 11, 11 AM $0.000804
-0.24%
$804,108 $7,816
Sep 11, 10 AM $0.000813
-0.44%
$812,329 $7,824
Sep 11, 9 AM $0.000817
-0.38%
$816,773 $7,727
Sep 11, 8 AM $0.00082
+1.92%
$819,377 $7,538
Sep 11, 7 AM $0.000799
+0.67%
$798,410 $7,154
Sep 11, 6 AM $0.000774
+0.00%
$774,028 $5,379
Sep 11, 5 AM $0.000796
+0.00%
$795,722 $5,531
Sep 11, 4 AM $0.000795
+0.08%
$794,849 $5,525
Sep 11, 3 AM $0.000794
+2.91%
$794,141 $3,468
Sep 11, 2 AM $0.000775
+0.05%
$774,648 $1,625
Sep 11, 1 AM $0.000776
+0.00%
$775,723 $3,231
Sep 11, 12 AM $0.000774
-0.01%
$774,044 $3,048
Sep 10, 10 PM $0.000782
+0.00%
$782,157 $3,095
Sep 10, 9 PM $0.000779
-0.87%
$778,651 $3,252
Sep 10, 8 PM $0.000777
+0.09%
$777,044 $8,530
Sep 10, 7 PM $0.000779
+0.00%
$779,100 $8,404
Sep 10, 6 PM $0.00078
+0.00%
$779,828 $8,411
Sep 10, 5 PM $0.000783
+0.00%
$782,263 $9,452
Sep 10, 4 PM $0.000778
+0.00%
$777,350 $9,398
Sep 10, 3 PM $0.00078
-1.08%
$779,301 $9,473
Sep 10, 2 PM $0.00078
+0.60%
$780,091 $10,048
Sep 10, 12 PM $0.000776
-0.10%
$775,486 $10,075
Sep 10, 11 AM $0.000792
-0.61%
$791,954 $11,212
Sep 10, 10 AM $0.000796
+0.02%
$795,713 $11,398
Sep 10, 9 AM $0.000795
+1.31%
$794,472 $11,413
Sep 10, 7 AM $0.000793
+0.00%
$792,753 $11,450
Sep 10, 6 AM $0.000793
+0.00%
$792,803 $11,450
Sep 10, 5 AM $0.000783
+0.00%
$782,492 $11,328
Sep 10, 4 AM $0.000783
-0.62%
$783,023 $11,335
Sep 10, 3 AM $0.000787
-0.19%
$786,968 $10,924
Sep 10, 2 AM $0.000781
-2.48%
$780,836 $10,937
Sep 10, 12 AM $0.000798
-0.67%
$797,314 $10,156
Sep 9, 11 PM $0.000799
+0.00%
$798,489 $10,154
Sep 9, 10 PM $0.000801
-0.15%
$801,099 $10,187
Sep 9, 8 PM $0.00079
-5.82%
$790,241 $10,586
Sep 9, 7 PM $0.000839
+0.00%
$839,105 $8,730