trencher Historical Data

TRENCHER Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $0.00046
-0.53%
$460,442 $266,165
Feb 15, 6 PM $0.000463
+1.38%
$462,793 $266,246
Feb 15, 5 PM $0.000457
-0.40%
$456,503 $265,843
Feb 15, 4 PM $0.000459
+0.08%
$458,502 $264,485
Feb 15, 3 PM $0.000458
+7.53%
$458,130 $263,568
Feb 15, 2 PM $0.000433
+0.02%
$432,892 $253,385
Feb 15, 1 PM $0.000433
-0.11%
$432,798 $253,321
Feb 15, 12 PM $0.000433
-1.92%
$433,180 $253,424
Feb 15, 11 AM $0.000442
-1.08%
$441,546 $253,232
Feb 15, 10 AM $0.000446
+8.08%
$446,371 $248,950
Feb 15, 9 AM $0.000413
+0.84%
$413,103 $246,481
Feb 15, 8 AM $0.00041
-2.12%
$409,871 $246,301
Feb 15, 7 AM $0.000419
+1.71%
$419,016 $245,578
Feb 15, 6 AM $0.000412
-1.20%
$411,684 $245,980
Feb 15, 5 AM $0.000417
+1.96%
$416,500 $246,072
Feb 15, 4 AM $0.000409
+0.34%
$408,523 $245,401
Feb 15, 3 AM $0.000407
+0.46%
$407,128 $245,951
Feb 15, 2 AM $0.000405
-1.31%
$405,238 $247,517
Feb 15, 1 AM $0.000411
+0.71%
$410,574 $248,565
Feb 15, 12 AM $0.000407
-0.13%
$407,104 $247,461
Feb 14, 11 PM $0.000408
-5.43%
$407,656 $248,178
Feb 14, 10 PM $0.000431
+0.11%
$431,364 $245,413
Feb 14, 9 PM $0.000431
+1.09%
$430,898 $243,711
Feb 14, 8 PM $0.000426
-1.90%
$426,235 $242,887
Feb 14, 7 PM $0.000428
+1.76%
$427,982 $243,177
Feb 14, 6 PM $0.000421
+0.15%
$420,584 $249,101
Feb 14, 5 PM $0.00042
+0.42%
$419,934 $248,750
Feb 14, 4 PM $0.000418
-0.56%
$418,183 $250,749
Feb 14, 3 PM $0.000421
-0.16%
$420,541 $250,502
Feb 14, 2 PM $0.000421
+0.20%
$420,917 $250,623
Feb 14, 1 PM $0.00042
-0.57%
$420,079 $250,550
Feb 14, 12 PM $0.000423
+0.32%
$422,497 $250,796
Feb 14, 11 AM $0.000421
+0.83%
$421,167 $250,008
Feb 14, 10 AM $0.000414
-1.32%
$414,204 $249,684
Feb 14, 9 AM $0.00042
+0.40%
$419,731 $249,456
Feb 14, 8 AM $0.000418
+1.98%
$418,044 $249,573
Feb 14, 7 AM $0.00041
-1.51%
$410,040 $249,168
Feb 14, 6 AM $0.000412
-1.33%
$411,717 $250,809
Feb 14, 5 AM $0.000417
-1.43%
$417,280 $250,547
Feb 14, 4 AM $0.000424
+0.06%
$423,474 $255,329
Feb 14, 3 AM $0.00042
+0.36%
$420,013 $254,273
Feb 14, 2 AM $0.000419
+1.96%
$418,490 $253,623
Feb 14, 1 AM $0.000411
-0.27%
$411,255 $251,847
Feb 14, 12 AM $0.000412
+3.40%
$412,383 $250,426
Feb 13, 11 PM $0.000399
-1.12%
$398,496 $249,926
Feb 13, 10 PM $0.000403
+1.38%
$403,001 $249,339
Feb 13, 9 PM $0.000402
-0.48%
$402,407 $249,113
Feb 13, 8 PM $0.000404
+1.23%
$404,433 $248,831
Feb 13, 7 PM $0.0004
-2.72%
$399,511 $247,327
Feb 13, 6 PM $0.000402
+2.12%
$401,500 $240,349