Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trencher Historical Data

TRENCHER Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 6 PM $0.000842
-0.01%
$841,374 $8,981
Sep 9, 5 PM $0.000842
-0.12%
$841,251 $7,802
Sep 9, 3 PM $0.000851
+0.00%
$851,154 $25,289
Sep 9, 2 PM $0.000852
-0.52%
$851,246 $25,337
Sep 9, 1 PM $0.000859
-1.39%
$858,374 $24,895
Sep 9, 12 PM $0.000871
+0.23%
$870,497 $25,072
Sep 9, 11 AM $0.000859
+0.61%
$859,165 $24,245
Sep 9, 10 AM $0.000855
+0.00%
$854,473 $168
Sep 9, 9 AM $0.000852
-0.71%
$852,047 $169
Sep 9, 8 AM $0.000861
-0.01%
$860,459 $24,568
Sep 9, 7 AM $0.000861
-0.72%
$860,507 $24,539
Sep 9, 6 AM $0.000862
+0.00%
$861,923 $25,766
Sep 9, 5 AM $0.00086
+1.23%
$860,171 $25,688
Sep 9, 3 AM $0.000836
-0.50%
$835,645 $25,196
Sep 9, 2 AM $0.00084
+0.00%
$839,817 $25,266
Sep 9, 1 AM $0.000839
+1.74%
$838,644 $25,229
Sep 9, 12 AM $0.000821
+0.22%
$820,451 $24,292
Sep 8, 11 PM $0.000822
-0.63%
$822,098 $24,383
Sep 8, 10 PM $0.000826
+0.00%
$826,192 $24,465
Sep 8, 9 PM $0.000825
-0.07%
$825,115 $24,515
Sep 8, 8 PM $0.000851
-2.14%
$850,746 $22,032
Sep 8, 7 PM $0.00087
-0.20%
$869,465 $22,659
Sep 8, 6 PM $0.000871
-0.43%
$871,092 $22,633
Sep 8, 5 PM $0.000875
+0.00%
$874,773 $23,510
Sep 8, 4 PM $0.000875
-6.94%
$874,268 $23,494
Sep 8, 3 PM $0.000938
+9.87%
$937,352 $16,133
Sep 8, 2 PM $0.000853
+0.39%
$852,803 $5,089
Sep 8, 1 PM $0.000842
-0.67%
$842,148 $5,937
Sep 8, 11 AM $0.000844
+0.00%
$844,180 $41
Sep 8, 8 AM $0.000844
+0.00%
$844,181 $6,041
Sep 8, 7 AM $0.000846
-0.25%
$845,925 $5,952
Sep 8, 6 AM $0.000848
+0.97%
$847,289 $6,022
Sep 8, 5 AM $0.000841
-0.04%
$840,615 $5,130
Sep 8, 4 AM $0.000842
+0.02%
$841,777 $5,190
Sep 8, 2 AM $0.000838
+0.00%
$837,934 $6,883
Sep 8, 1 AM $0.000838
+0.04%
$837,851 $6,968
Sep 8, 12 AM $0.000839
+0.20%
$838,612 $8,124
Sep 7, 11 PM $0.000838
+0.09%
$838,011 $8,692
Sep 7, 10 PM $0.000843
+0.38%
$842,938 $8,286
Sep 7, 9 PM $0.00084
+0.13%
$839,624 $8,143
Sep 7, 8 PM $0.000839
-0.07%
$838,477 $9,000
Sep 7, 7 PM $0.000839
+0.11%
$839,001 $9,845
Sep 7, 5 PM $0.000841
-0.97%
$840,970 $13,365
Sep 7, 4 PM $0.000834
-0.02%
$833,408 $13,744
Sep 7, 3 PM $0.000834
-1.13%
$834,144 $13,745
Sep 7, 2 PM $0.000844
-2.29%
$843,809 $14,014
Sep 7, 1 PM $0.000869
-0.16%
$868,895 $25,247
Sep 7, 11 AM $0.000864
+0.00%
$863,262 $29,462
Sep 7, 10 AM $0.000864
-0.07%
$863,373 $29,988
Sep 7, 9 AM $0.000859
+1.08%
$859,033 $30,004