trencher Historical Data

TRENCHER Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.000657
-3.69%
$ 656,567 $ 648,225
Jan 29, 11 PM $ 0.000686
+0.13%
$ 685,572 $ 646,467
Jan 29, 10 PM $ 0.000683
+2.07%
$ 682,943 $ 647,382
Jan 29, 9 PM $ 0.00067
+3.93%
$ 669,927 $ 647,004
Jan 29, 8 PM $ 0.000645
+1.07%
$ 644,649 $ 647,635
Jan 29, 7 PM $ 0.000641
-2.50%
$ 640,886 $ 649,818
Jan 29, 6 PM $ 0.000658
-3.57%
$ 657,828 $ 649,058
Jan 29, 5 PM $ 0.000691
+6.88%
$ 690,895 $ 649,525
Jan 29, 4 PM $ 0.000639
-1.86%
$ 633,267 $ 643,703
Jan 29, 3 PM $ 0.000651
+5.00%
$ 653,379 $ 637,095
Jan 29, 2 PM $ 0.000622
-6.83%
$ 621,813 $ 626,510
Jan 29, 9 AM $ 0.000911
-1.67%
$ 911,172 $ 51,467
Jan 29, 8 AM $ 0.000945
+0.08%
$ 944,789 $ 368,909
Jan 29, 7 AM $ 0.000944
+0.73%
$ 944,043 $ 371,414
Jan 29, 6 AM $ 0.000936
+0.89%
$ 936,223 $ 370,356
Jan 29, 5 AM $ 0.000929
-0.87%
$ 928,917 $ 370,704
Jan 29, 4 AM $ 0.000939
+1.08%
$ 938,935 $ 370,875
Jan 29, 3 AM $ 0.000929
-0.03%
$ 928,917 $ 370,292
Jan 29, 2 AM $ 0.00094
-1.38%
$ 939,600 $ 370,927
Jan 29, 1 AM $ 0.000952
-0.21%
$ 951,833 $ 371,697
Jan 29, 12 AM $ 0.000954
-0.91%
$ 953,788 $ 372,263
Jan 28, 11 PM $ 0.000963
+1.54%
$ 962,543 $ 372,459
Jan 28, 10 PM $ 0.000948
-1.37%
$ 947,957 $ 371,954
Jan 28, 9 PM $ 0.000962
+0.32%
$ 962,048 $ 371,428
Jan 28, 8 PM $ 0.00096
+1.88%
$ 959,929 $ 369,687
Jan 28, 7 PM $ 0.000942
-0.92%
$ 942,223 $ 369,160
Jan 28, 6 PM $ 0.000935
-1.57%
$ 934,984 $ 373,552
Jan 28, 5 PM $ 0.00095
+1.06%
$ 949,907 $ 373,944
Jan 28, 4 PM $ 0.00094
+0.57%
$ 939,942 $ 371,958
Jan 28, 3 PM $ 0.000936
-3.35%
$ 935,596 $ 372,893
Jan 28, 2 PM $ 0.000967
+0.42%
$ 967,092 $ 371,544
Jan 28, 1 PM $ 0.000964
+0.10%
$ 964,023 $ 375,356
Jan 28, 12 PM $ 0.000963
+0.01%
$ 963,097 $ 374,729
Jan 28, 11 AM $ 0.000963
-0.27%
$ 963,024 $ 373,335
Jan 28, 10 AM $ 0.000966
-1.56%
$ 965,616 $ 373,430
Jan 28, 9 AM $ 0.000981
+0.99%
$ 980,929 $ 373,142
Jan 28, 8 AM $ 0.000968
-0.76%
$ 967,540 $ 372,337
Jan 28, 7 AM $ 0.000975
+0.52%
$ 974,965 $ 371,258
Jan 28, 6 AM $ 0.00097
+1.68%
$ 969,943 $ 370,886
Jan 28, 5 AM $ 0.000953
+0.00%
$ 952,949 $ 370,274
Jan 28, 4 AM $ 0.000952
-1.75%
$ 952,028 $ 371,072
Jan 28, 3 AM $ 0.00097
-0.01%
$ 969,895 $ 372,511
Jan 28, 2 AM $ 0.00097
+1.47%
$ 969,991 $ 372,040
Jan 28, 1 AM $ 0.000956
+0.32%
$ 955,970 $ 373,772
Jan 28, 12 AM $ 0.000954
+0.08%
$ 953,892 $ 373,811
Jan 27, 11 PM $ 0.000953
+0.81%
$ 953,158 $ 376,356
Jan 27, 10 PM $ 0.000956
+0.72%
$ 955,863 $ 378,251
Jan 27, 9 PM $ 0.000951
-0.15%
$ 950,938 $ 377,793
Jan 27, 8 PM $ 0.000938
+0.35%
$ 938,206 $ 378,026
Jan 27, 7 PM $ 0.000935
-4.67%
$ 934,913 $ 378,217