Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trencher Historical Data

TRENCHER Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 AM $0.000863
+0.00%
$862,744 $33,542
Sep 7, 6 AM $0.000863
-0.13%
$862,602 $33,516
Sep 7, 5 AM $0.000864
+2.26%
$863,784 $34,121
Sep 7, 4 AM $0.00085
-0.04%
$849,905 $33,757
Sep 7, 3 AM $0.00085
-0.82%
$850,217 $33,563
Sep 7, 2 AM $0.000859
+2.92%
$858,321 $33,338
Sep 7, 1 AM $0.000828
+1.47%
$828,025 $32,139
Sep 7, 12 AM $0.000816
+2.76%
$816,043 $30,997
Sep 6, 9 PM $0.000781
+0.18%
$781,237 $28,285
Sep 6, 8 PM $0.000786
-0.04%
$785,794 $27,657
Sep 6, 7 PM $0.000777
-1.93%
$777,105 $26,517
Sep 6, 6 PM $0.000792
-4.59%
$791,976 $26,661
Sep 6, 5 PM $0.000829
-0.01%
$828,663 $23,933
Sep 6, 4 PM $0.000828
-0.27%
$828,028 $23,799
Sep 6, 3 PM $0.000831
-1.96%
$830,355 $23,878
Sep 6, 2 PM $0.000847
-1.50%
$846,782 $23,488
Sep 6, 1 PM $0.00086
+7.13%
$859,498 $23,426
Sep 6, 11 AM $0.000784
-1.95%
$784,179 $10,627
Sep 6, 10 AM $0.0008
-1.14%
$799,384 $8,389
Sep 6, 9 AM $0.000806
+1.01%
$805,980 $8,430
Sep 6, 8 AM $0.000798
-3.44%
$797,844 $7,990
Sep 6, 7 AM $0.000837
-0.18%
$836,247 $5,248
Sep 6, 6 AM $0.000834
-0.78%
$833,272 $4,491
Sep 6, 5 AM $0.000846
+0.00%
$845,283 $4,343
Sep 6, 4 AM $0.000842
+0.62%
$841,349 $4,195
Sep 6, 3 AM $0.000842
+2.83%
$841,315 $3,680
Sep 6, 2 AM $0.000818
+0.01%
$818,060 $3,676
Sep 6, 1 AM $0.000811
-0.48%
$810,416 $3,231
Sep 6, 12 AM $0.000815
-0.02%
$814,317 $3,280
Sep 5, 11 PM $0.000803
+0.00%
$803,168 $3,225
Sep 5, 10 PM $0.000808
+0.00%
$808,009 $3,246
Sep 5, 9 PM $0.000812
+0.00%
$811,464 $3,077
Sep 5, 8 PM $0.000805
-0.03%
$804,369 $3,160
Sep 5, 7 PM $0.000817
+0.00%
$816,606 $3,155
Sep 5, 6 PM $0.000815
-0.13%
$814,651 $3,155
Sep 5, 5 PM $0.000816
+0.00%
$815,526 $3,154
Sep 5, 4 PM $0.000799
+0.00%
$798,734 $3,167
Sep 5, 3 PM $0.000799
-0.49%
$798,772 $3,165
Sep 5, 12 PM $0.000807
-1.45%
$806,460 $3,109
Sep 5, 11 AM $0.000819
+0.01%
$818,730 $2,090
Sep 5, 10 AM $0.00082
-0.07%
$820,196 $2,162
Sep 5, 7 AM $0.000821
+0.01%
$820,716 $2,494
Sep 5, 6 AM $0.000817
+0.00%
$817,010 $2,487
Sep 5, 4 AM $0.000816
-1.05%
$815,585 $3,898
Sep 5, 12 AM $0.000817
-1.76%
$816,664 $3,513
Sep 4, 11 PM $0.000834
+0.00%
$833,553 $3,368
Sep 4, 10 PM $0.000826
+0.09%
$826,205 $3,500
Sep 4, 9 PM $0.000831
+0.00%
$830,295 $4,872
Sep 4, 8 PM $0.000833
+0.00%
$832,655 $4,925
Sep 4, 5 PM $0.000827
+1.03%
$826,655 $4,927