trencher Historical Data

TRENCHER Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.000981
+0.91%
$ 980,727 $ 373,663
Jan 27, 5 PM $ 0.000972
-2.30%
$ 971,867 $ 379,589
Jan 27, 4 PM $ 0.00099
+1.90%
$ 989,978 $ 380,207
Jan 27, 3 PM $ 0.000972
+0.18%
$ 971,529 $ 383,012
Jan 27, 2 PM $ 0.00097
-0.85%
$ 969,793 $ 385,797
Jan 27, 1 PM $ 0.000972
-1.17%
$ 971,506 $ 383,518
Jan 27, 12 PM $ 0.000983
+0.01%
$ 983,028 $ 384,794
Jan 27, 11 AM $ 0.000984
+0.29%
$ 983,860 $ 387,359
Jan 27, 10 AM $ 0.00098
-1.21%
$ 980,048 $ 387,814
Jan 27, 9 AM $ 0.000992
-0.57%
$ 992,046 $ 388,384
Jan 27, 8 AM $ 0.000998
+0.59%
$ 997,770 $ 389,343
Jan 27, 7 AM $ 0.001
+0.92%
$ 1 million $ 390,132
Jan 27, 6 AM $ 0.000994
-1.48%
$ 993,940 $ 390,654
Jan 27, 5 AM $ 0.00101
+0.09%
$ 1.01 million $ 390,927
Jan 27, 4 AM $ 0.00101
+1.41%
$ 1.01 million $ 390,435
Jan 27, 3 AM $ 0.00101
-0.30%
$ 1.01 million $ 390,411
Jan 27, 2 AM $ 0.001
-1.00%
$ 999,838 $ 391,250
Jan 27, 1 AM $ 0.00101
+0.68%
$ 1.01 million $ 391,553
Jan 27, 12 AM $ 0.001
+0.53%
$ 1 million $ 395,134
Jan 26, 11 PM $ 0.00101
-1.03%
$ 1.01 million $ 402,470
Jan 26, 10 PM $ 0.00102
+1.00%
$ 1.02 million $ 404,066
Jan 26, 9 PM $ 0.00102
+0.60%
$ 1.02 million $ 408,518
Jan 26, 8 PM $ 0.00101
-1.93%
$ 1.01 million $ 408,750
Jan 26, 7 PM $ 0.00103
-0.36%
$ 1.03 million $ 415,309
Jan 26, 6 PM $ 0.00103
-0.31%
$ 1.03 million $ 414,671
Jan 26, 5 PM $ 0.00101
-1.05%
$ 1.01 million $ 410,846
Jan 26, 4 PM $ 0.00102
+0.02%
$ 1.02 million $ 413,154
Jan 26, 3 PM $ 0.00102
+1.40%
$ 1.02 million $ 409,482
Jan 26, 2 PM $ 0.00101
+2.20%
$ 993,217 $ 407,287
Jan 26, 1 PM $ 0.000985
-0.57%
$ 985,031 $ 408,672
Jan 26, 12 PM $ 0.000991
+0.88%
$ 990,725 $ 409,298
Jan 26, 11 AM $ 0.000982
+0.88%
$ 982,126 $ 410,420
Jan 26, 10 AM $ 0.000974
-0.04%
$ 973,570 $ 412,865
Jan 26, 9 AM $ 0.000974
-2.71%
$ 974,008 $ 415,108
Jan 26, 8 AM $ 0.001
+0.91%
$ 1 million $ 419,205
Jan 26, 7 AM $ 0.000992
-0.08%
$ 992,099 $ 419,598
Jan 26, 6 AM $ 0.000993
+0.80%
$ 992,933 $ 421,429
Jan 26, 5 AM $ 0.000984
+0.77%
$ 984,184 $ 423,708
Jan 26, 4 AM $ 0.000977
+1.13%
$ 976,671 $ 426,312
Jan 26, 3 AM $ 0.000978
+0.05%
$ 978,356 $ 427,629
Jan 26, 2 AM $ 0.000978
-0.03%
$ 977,857 $ 428,990
Jan 26, 1 AM $ 0.000977
+2.06%
$ 977,277 $ 429,509
Jan 26, 12 AM $ 0.000926
-6.71%
$ 925,683 $ 426,174
Jan 25, 11 PM $ 0.000993
-2.37%
$ 993,186 $ 421,771
Jan 25, 10 PM $ 0.00102
-1.02%
$ 1.02 million $ 422,713
Jan 25, 9 PM $ 0.00101
-1.93%
$ 1.01 million $ 425,321
Jan 25, 8 PM $ 0.00103
-0.42%
$ 1.03 million $ 425,489
Jan 25, 7 PM $ 0.00105
-5.39%
$ 1.05 million $ 428,422
Jan 25, 6 PM $ 0.00111
-0.25%
$ 1.11 million $ 425,239
Jan 25, 5 PM $ 0.00111
+0.82%
$ 1.11 million $ 435,353