trencher Historical Data

TRENCHER Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $0.000391
-0.30%
$390,460 $239,993
Feb 13, 4 PM $0.000392
+1.62%
$391,545 $238,942
Feb 13, 3 PM $0.000391
+3.38%
$390,599 $240,397
Feb 13, 2 PM $0.000378
+0.06%
$377,813 $240,060
Feb 13, 1 PM $0.000378
+1.58%
$377,669 $241,582
Feb 13, 12 PM $0.000372
-0.01%
$371,776 $241,180
Feb 13, 11 AM $0.000372
+0.21%
$371,817 $241,559
Feb 13, 10 AM $0.000371
+0.46%
$371,053 $243,281
Feb 13, 9 AM $0.000369
-0.45%
$369,340 $242,830
Feb 13, 8 AM $0.000371
+0.57%
$371,006 $242,648
Feb 13, 7 AM $0.000369
+1.03%
$368,898 $242,936
Feb 13, 6 AM $0.000354
+1.19%
$353,920 $241,642
Feb 13, 5 AM $0.00035
-1.18%
$349,792 $241,683
Feb 13, 4 AM $0.000354
-0.13%
$354,046 $236,498
Feb 13, 3 AM $0.000355
-0.03%
$354,557 $236,471
Feb 13, 2 AM $0.000355
+4.59%
$354,569 $236,072
Feb 13, 1 AM $0.00034
+0.21%
$339,498 $235,852
Feb 13, 12 AM $0.000339
-1.15%
$338,794 $236,705
Feb 12, 11 PM $0.000343
+0.03%
$342,735 $236,400
Feb 12, 10 PM $0.00034
+1.34%
$340,310 $235,189
Feb 12, 9 PM $0.000336
-0.20%
$335,871 $237,431
Feb 12, 8 PM $0.000337
-0.41%
$336,539 $236,952
Feb 12, 7 PM $0.000338
+0.43%
$335,187 $236,342
Feb 12, 6 PM $0.000337
-0.78%
$336,322 $238,192
Feb 12, 5 PM $0.000339
+0.21%
$339,177 $237,687
Feb 12, 4 PM $0.000342
-6.22%
$341,825 $237,066
Feb 12, 3 PM $0.000365
-1.45%
$364,483 $235,856
Feb 12, 2 PM $0.00037
+5.21%
$370,034 $235,342
Feb 12, 1 PM $0.000352
+1.04%
$351,706 $232,878
Feb 12, 12 PM $0.000348
-2.12%
$348,137 $232,841
Feb 12, 11 AM $0.000356
+2.10%
$355,669 $232,711
Feb 12, 10 AM $0.000348
+0.36%
$348,292 $230,336
Feb 12, 9 AM $0.000347
+1.84%
$347,000 $230,392
Feb 12, 8 AM $0.000341
-1.61%
$340,704 $229,846
Feb 12, 7 AM $0.000346
-0.82%
$346,274 $231,638
Feb 12, 6 AM $0.000349
+1.06%
$349,159 $229,777
Feb 12, 5 AM $0.000346
-0.45%
$345,492 $229,983
Feb 12, 4 AM $0.000347
+0.34%
$347,066 $229,858
Feb 12, 3 AM $0.000346
-0.22%
$345,892 $229,684
Feb 12, 2 AM $0.000347
-0.01%
$346,478 $229,875
Feb 12, 1 AM $0.000347
-0.46%
$346,517 $230,669
Feb 12, 12 AM $0.000348
+1.99%
$348,128 $231,159
Feb 11, 11 PM $0.000341
-1.83%
$341,335 $231,236
Feb 11, 10 PM $0.000348
-2.18%
$347,680 $232,870
Feb 11, 9 PM $0.000355
+0.03%
$355,429 $231,336
Feb 11, 8 PM $0.000355
-0.04%
$355,309 $232,155
Feb 11, 7 PM $0.000355
+4.39%
$355,437 $232,857
Feb 11, 6 PM $0.00034
-2.07%
$340,400 $231,998
Feb 11, 5 PM $0.000348
+3.11%
$347,684 $232,216
Feb 11, 4 PM $0.000337
-2.04%
$337,209 $232,537