trencher Historical Data

TRENCHER Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $0.000337
-2.04%
$337,209 $232,537
Feb 11, 3 PM $0.000344
+0.14%
$344,123 $232,255
Feb 11, 2 PM $0.000357
+1.61%
$357,202 $233,116
Feb 11, 1 PM $0.000352
+2.95%
$351,549 $233,635
Feb 11, 12 PM $0.000342
-1.55%
$341,869 $233,596
Feb 11, 11 AM $0.000347
+2.50%
$347,263 $234,103
Feb 11, 10 AM $0.000339
-1.99%
$338,801 $233,836
Feb 11, 9 AM $0.000346
+0.88%
$345,672 $233,866
Feb 11, 8 AM $0.000347
-1.70%
$346,861 $233,247
Feb 11, 7 AM $0.000353
-0.96%
$352,863 $231,890
Feb 11, 6 AM $0.000356
-1.49%
$356,293 $232,012
Feb 11, 5 AM $0.000362
-2.28%
$361,774 $231,019
Feb 11, 4 AM $0.00037
-1.16%
$370,230 $231,531
Feb 11, 3 AM $0.000375
-0.24%
$374,565 $231,327
Feb 11, 2 AM $0.000376
+1.92%
$375,459 $231,767
Feb 11, 1 AM $0.000368
-0.46%
$368,398 $231,165
Feb 11, 12 AM $0.00037
+0.36%
$370,107 $230,665
Feb 10, 11 PM $0.000369
-0.40%
$368,784 $230,694
Feb 10, 10 PM $0.00037
+1.64%
$370,072 $229,710
Feb 10, 9 PM $0.000364
-1.28%
$364,186 $228,290
Feb 10, 8 PM $0.000369
-0.49%
$368,890 $227,401
Feb 10, 7 PM $0.000371
-1.09%
$370,692 $227,025
Feb 10, 6 PM $0.000375
-0.06%
$374,760 $227,623
Feb 10, 5 PM $0.000375
-0.64%
$374,973 $229,059
Feb 10, 4 PM $0.000377
+1.36%
$377,391 $230,232
Feb 10, 3 PM $0.000372
+0.69%
$372,321 $229,987
Feb 10, 2 PM $0.00037
-0.05%
$369,878 $228,692
Feb 10, 1 PM $0.00037
+0.14%
$369,952 $228,746
Feb 10, 12 PM $0.000369
-0.28%
$369,353 $228,155
Feb 10, 11 AM $0.00037
+0.01%
$370,407 $227,561
Feb 10, 10 AM $0.00037
+0.00%
$370,369 $228,342
Feb 10, 9 AM $0.00037
+0.36%
$370,383 $228,896
Feb 10, 8 AM $0.000369
+0.05%
$369,135 $229,286
Feb 10, 7 AM $0.000369
-0.04%
$368,939 $228,948
Feb 10, 6 AM $0.000374
-1.68%
$373,775 $229,640
Feb 10, 5 AM $0.00038
+0.57%
$380,174 $229,336
Feb 10, 4 AM $0.000378
-0.01%
$378,036 $229,189
Feb 10, 3 AM $0.000378
-1.83%
$378,172 $229,805
Feb 10, 2 AM $0.000385
-1.08%
$385,238 $229,558
Feb 10, 1 AM $0.000389
+0.01%
$389,457 $230,025
Feb 10, 12 AM $0.000389
-0.06%
$389,406 $230,556
Feb 9, 11 PM $0.00039
+1.24%
$389,629 $231,120
Feb 9, 10 PM $0.000392
+0.04%
$392,110 $231,227
Feb 9, 9 PM $0.000392
-0.02%
$391,972 $234,094
Feb 9, 8 PM $0.000392
+0.02%
$392,036 $234,998
Feb 9, 7 PM $0.000392
+0.00%
$391,974 $242,918
Feb 9, 6 PM $0.000392
+1.87%
$392,079 $243,755
Feb 9, 5 PM $0.000385
+1.37%
$384,645 $243,570
Feb 9, 4 PM $0.000379
+1.35%
$379,135 $243,294
Feb 9, 3 PM $0.000374
-0.04%
$373,993 $244,558