trencher Historical Data

TRENCHER Page 18
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0011
-3.16%
$ 1.1 million $ 433,902
Jan 25, 3 PM $ 0.00114
+1.49%
$ 1.14 million $ 437,263
Jan 25, 2 PM $ 0.00112
-2.20%
$ 1.12 million $ 440,319
Jan 25, 1 PM $ 0.00115
+0.81%
$ 1.15 million $ 439,917
Jan 25, 12 PM $ 0.00114
+0.16%
$ 1.13 million $ 442,465
Jan 25, 11 AM $ 0.00113
-0.55%
$ 1.13 million $ 441,545
Jan 25, 10 AM $ 0.00114
-2.03%
$ 1.15 million $ 443,045
Jan 25, 9 AM $ 0.00116
+0.89%
$ 1.16 million $ 443,205
Jan 25, 8 AM $ 0.00115
-0.87%
$ 1.15 million $ 441,246
Jan 25, 7 AM $ 0.00117
-1.12%
$ 1.16 million $ 441,713
Jan 25, 6 AM $ 0.00118
+1.29%
$ 1.18 million $ 442,230
Jan 25, 5 AM $ 0.00116
-1.61%
$ 1.16 million $ 441,302
Jan 25, 4 AM $ 0.00118
-0.40%
$ 1.18 million $ 441,818
Jan 25, 3 AM $ 0.00119
-0.12%
$ 1.19 million $ 440,633
Jan 25, 2 AM $ 0.00119
+0.05%
$ 1.19 million $ 442,997
Jan 25, 1 AM $ 0.00119
+0.74%
$ 1.19 million $ 442,365
Jan 25, 12 AM $ 0.00118
-2.12%
$ 1.18 million $ 450,477
Jan 24, 11 PM $ 0.0012
+1.25%
$ 1.2 million $ 450,422
Jan 24, 10 PM $ 0.00119
+1.20%
$ 1.19 million $ 450,968
Jan 24, 9 PM $ 0.00117
-1.42%
$ 1.17 million $ 450,826
Jan 24, 8 PM $ 0.00119
+2.04%
$ 1.19 million $ 450,577
Jan 24, 7 PM $ 0.00117
-3.38%
$ 1.17 million $ 447,929
Jan 24, 6 PM $ 0.00121
-0.07%
$ 1.21 million $ 449,704
Jan 24, 5 PM $ 0.00121
+4.13%
$ 1.21 million $ 442,385
Jan 24, 4 PM $ 0.00116
-1.30%
$ 1.16 million $ 442,847
Jan 24, 3 PM $ 0.00116
-2.75%
$ 1.16 million $ 440,539
Jan 24, 2 PM $ 0.0012
+0.08%
$ 1.2 million $ 439,890
Jan 24, 1 PM $ 0.0012
-0.27%
$ 1.2 million $ 443,846
Jan 24, 12 PM $ 0.00121
-0.89%
$ 1.21 million $ 453,843
Jan 24, 11 AM $ 0.00122
+0.20%
$ 1.22 million $ 455,339
Jan 24, 10 AM $ 0.00122
+2.38%
$ 1.22 million $ 452,365
Jan 24, 9 AM $ 0.00119
+0.49%
$ 1.19 million $ 451,619
Jan 24, 8 AM $ 0.00119
-0.32%
$ 1.19 million $ 452,983
Jan 24, 7 AM $ 0.00119
+0.17%
$ 1.19 million $ 453,390
Jan 24, 6 AM $ 0.00119
-1.92%
$ 1.19 million $ 455,638
Jan 24, 5 AM $ 0.00121
+1.12%
$ 1.21 million $ 456,976
Jan 24, 4 AM $ 0.0012
+1.20%
$ 1.2 million $ 456,402
Jan 24, 3 AM $ 0.00119
-0.07%
$ 1.19 million $ 458,381
Jan 24, 2 AM $ 0.00119
-0.76%
$ 1.19 million $ 458,080
Jan 24, 1 AM $ 0.00121
-5.31%
$ 1.21 million $ 458,313
Jan 24, 12 AM $ 0.00128
+0.39%
$ 1.28 million $ 453,044
Jan 23, 11 PM $ 0.00128
-0.77%
$ 1.28 million $ 455,853
Jan 23, 10 PM $ 0.00129
-2.32%
$ 1.29 million $ 455,490
Jan 23, 9 PM $ 0.0013
-0.35%
$ 1.3 million $ 453,370
Jan 23, 8 PM $ 0.0013
-1.02%
$ 1.3 million $ 454,048
Jan 23, 7 PM $ 0.0013
-0.90%
$ 1.3 million $ 455,418
Jan 23, 6 PM $ 0.00131
+0.01%
$ 1.31 million $ 455,817
Jan 23, 5 PM $ 0.00132
+3.14%
$ 1.32 million $ 456,876
Jan 23, 4 PM $ 0.00127
-0.12%
$ 1.27 million $ 454,920
Jan 23, 3 PM $ 0.00127
+0.80%
$ 1.27 million $ 456,787