Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trencher Historical Data

TRENCHER Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 PM $0.000827
+1.03%
$826,655 $4,927
Sep 4, 4 PM $0.000818
+0.00%
$817,633 $5,731
Sep 4, 3 PM $0.000813
+0.00%
$812,615 $5,976
Sep 4, 2 PM $0.000822
+0.00%
$821,300 $5,962
Sep 4, 1 PM $0.000822
+0.04%
$821,328 $5,957
Sep 4, 12 PM $0.000817
+0.01%
$817,020 $5,606
Sep 4, 11 AM $0.000846
+0.00%
$845,865 $5,795
Sep 4, 10 AM $0.000842
-1.12%
$841,681 $5,328
Sep 4, 9 AM $0.000852
+0.00%
$851,787 $5,317
Sep 4, 8 AM $0.000843
+0.00%
$842,656 $5,287
Sep 4, 7 AM $0.000842
+0.01%
$841,875 $5,397
Sep 4, 6 AM $0.00084
-2.49%
$839,727 $5,466
Sep 4, 5 AM $0.000862
+0.00%
$861,610 $7,137
Sep 4, 4 AM $0.000862
-0.13%
$861,285 $7,141
Sep 4, 2 AM $0.000856
+0.02%
$856,159 $7,154
Sep 4, 1 AM $0.000856
+0.42%
$855,962 $7,178
Sep 4, 12 AM $0.000854
+0.00%
$853,514 $6,692
Sep 3, 11 PM $0.000857
-0.79%
$857,070 $6,960
Sep 3, 10 PM $0.000868
+0.00%
$867,458 $7,145
Sep 3, 9 PM $0.000869
+0.38%
$868,996 $7,158
Sep 3, 8 PM $0.000855
-0.03%
$854,538 $5,875
Sep 3, 7 PM $0.000852
+0.24%
$851,954 $5,893
Sep 3, 6 PM $0.000843
+0.03%
$843,170 $8,353
Sep 3, 5 PM $0.000843
+0.65%
$842,970 $8,343
Sep 3, 4 PM $0.000837
+0.77%
$837,234 $7,797
Sep 3, 3 PM $0.000832
+0.16%
$831,831 $7,105
Sep 3, 9 AM $0.000797
+0.31%
$796,541 $7,197
Sep 3, 7 AM $0.000796
-0.75%
$796,152 $7,197
Sep 3, 6 AM $0.000802
+0.00%
$802,221 $6,608
Sep 3, 5 AM $0.000804
-0.46%
$803,397 $6,462
Sep 3, 4 AM $0.000821
+0.00%
$821,111 $4,952
Sep 3, 3 AM $0.000821
-1.16%
$821,185 $4,951
Sep 3, 2 AM $0.000826
+0.00%
$825,922 $4,842
Sep 3, 1 AM $0.000828
+0.50%
$827,568 $4,686
Sep 3, 12 AM $0.00083
+0.04%
$829,750 $4,478
Sep 2, 11 PM $0.000826
+0.25%
$826,217 $4,431
Sep 2, 10 PM $0.000811
-0.03%
$811,238 $4,554
Sep 2, 9 PM $0.000813
-0.18%
$812,777 $4,986
Sep 2, 8 PM $0.000813
+1.66%
$812,648 $5,335
Sep 2, 7 PM $0.0008
+2.48%
$799,384 $4,980
Sep 2, 6 PM $0.00078
+0.00%
$779,919 $3,098
Sep 2, 5 PM $0.000763
-1.54%
$762,563 $2,337
Sep 2, 4 PM $0.000777
-0.35%
$777,168 $2,315
Sep 2, 3 PM $0.00078
+0.25%
$779,880 $2,268
Sep 2, 2 PM $0.000778
+0.82%
$777,926 $2,349
Sep 2, 12 PM $0.00077
+0.00%
$769,451 $2,611
Sep 2, 11 AM $0.000769
-0.46%
$768,635 $2,548
Sep 2, 10 AM $0.000766
+0.00%
$765,569 $2,648
Sep 2, 8 AM $0.000783
-0.02%
$782,517 $2,651
Sep 2, 7 AM $0.000784
+0.00%
$783,896 $2,914