Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trencher Historical Data

TRENCHER Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $0.000784
-0.38%
$783,866 $2,916
Sep 2, 5 AM $0.000787
+0.13%
$786,778 $2,986
Sep 2, 4 AM $0.000783
-0.36%
$782,782 $2,976
Sep 2, 3 AM $0.000786
+1.48%
$785,682 $2,926
Sep 2, 2 AM $0.000768
+1.69%
$767,808 $2,847
Sep 2, 12 AM $0.000763
-0.10%
$762,996 $2,589
Sep 1, 11 PM $0.000766
+0.87%
$766,157 $3,287
Sep 1, 10 PM $0.000758
-0.90%
$758,052 $4,522
Sep 1, 9 PM $0.000763
+0.31%
$762,747 $3,874
Sep 1, 8 PM $0.000764
+0.00%
$763,892 $3,840
Sep 1, 7 PM $0.000765
+0.52%
$764,564 $3,838
Sep 1, 6 PM $0.00075
+0.00%
$750,104 $3,839
Sep 1, 5 PM $0.00077
-0.37%
$770,120 $3,844
Sep 1, 4 PM $0.000772
+0.00%
$771,972 $3,609
Sep 1, 3 PM $0.000781
-0.45%
$781,237 $3,544
Sep 1, 2 PM $0.000785
+0.00%
$784,787 $4,136
Sep 1, 1 PM $0.00078
-0.52%
$779,904 $4,054
Sep 1, 12 PM $0.000783
-0.11%
$783,187 $3,760
Sep 1, 11 AM $0.000785
+0.00%
$784,778 $3,697
Sep 1, 10 AM $0.000785
-0.43%
$784,772 $3,697
Sep 1, 9 AM $0.000781
+0.00%
$780,735 $3,893
Sep 1, 7 AM $0.000793
-0.12%
$792,319 $3,733
Sep 1, 6 AM $0.000798
-0.03%
$797,706 $3,794
Sep 1, 5 AM $0.0008
+0.11%
$800,124 $7,216
Sep 1, 3 AM $0.000796
+0.00%
$795,337 $7,138
Sep 1, 1 AM $0.000794
+0.00%
$794,048 $7,135
Sep 1, 12 AM $0.000791
+0.00%
$-- $6,314
Aug 31, 11 PM $0.000791
-1.49%
$790,721 $6,313
Aug 31, 10 PM $0.000804
-1.26%
$803,900 $6,265
Aug 31, 8 PM $0.000802
-0.21%
$801,806 $4,851
Aug 31, 7 PM $0.000802
+0.41%
$801,903 $4,773
Aug 31, 5 PM $0.000795
-0.01%
$795,114 $6,661
Aug 31, 3 PM $0.000794
-0.18%
$794,174 $6,480
Aug 31, 2 PM $0.000791
-0.08%
$790,742 $7,019
Aug 31, 1 PM $0.000791
+0.00%
$790,728 $7,304
Aug 31, 12 PM $0.0008
-0.01%
$799,575 $7,306
Aug 31, 11 AM $0.000802
+0.00%
$801,414 $7,438
Aug 31, 10 AM $0.000794
+0.01%
$793,755 $7,362
Aug 31, 9 AM $0.000795
-0.01%
$795,216 $7,484
Aug 31, 7 AM $0.000792
+0.01%
$791,952 $7,760
Aug 31, 6 AM $0.000792
+0.27%
$791,882 $7,756
Aug 31, 5 AM $0.000791
-2.05%
$791,138 $7,857
Aug 31, 3 AM $0.000821
-0.26%
$820,319 $4,943
Aug 31, 1 AM $0.000822
-0.02%
$821,453 $5,324
Aug 30, 11 PM $0.000819
-1.44%
$818,513 $5,611
Aug 30, 10 PM $0.000837
+0.00%
$837,082 $5,723
Aug 30, 9 PM $0.000843
+0.01%
$842,434 $5,781
Aug 30, 8 PM $0.000843
-0.36%
$842,483 $5,835
Aug 30, 7 PM $0.000846
-1.32%
$845,661 $6,639
Aug 30, 6 PM $0.000855
-0.64%
$855,005 $12,290