trencher Historical Data

TRENCHER Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00126
-2.83%
$ 1.26 million $ 460,334
Jan 23, 1 PM $ 0.0013
+2.97%
$ 1.3 million $ 458,048
Jan 23, 12 PM $ 0.00126
+0.03%
$ 1.26 million $ 447,359
Jan 23, 11 AM $ 0.00126
+0.94%
$ 1.26 million $ 446,739
Jan 23, 10 AM $ 0.00125
+1.15%
$ 1.25 million $ 447,479
Jan 23, 9 AM $ 0.00124
-0.68%
$ 1.24 million $ 448,042
Jan 23, 8 AM $ 0.00124
-0.01%
$ 1.24 million $ 447,233
Jan 23, 7 AM $ 0.00124
-2.29%
$ 1.24 million $ 447,774
Jan 23, 6 AM $ 0.00127
-0.17%
$ 1.27 million $ 447,561
Jan 23, 5 AM $ 0.00128
-0.03%
$ 1.28 million $ 449,057
Jan 23, 4 AM $ 0.00128
-0.28%
$ 1.28 million $ 451,630
Jan 23, 3 AM $ 0.00128
-0.06%
$ 1.28 million $ 451,229
Jan 23, 2 AM $ 0.00128
+0.05%
$ 1.28 million $ 451,111
Jan 23, 1 AM $ 0.00128
-3.33%
$ 1.28 million $ 450,142
Jan 23, 12 AM $ 0.00132
+3.76%
$ 1.32 million $ 451,240
Jan 22, 11 PM $ 0.00126
-0.21%
$ 1.26 million $ 448,006
Jan 22, 10 PM $ 0.00127
+0.06%
$ 1.27 million $ 448,059
Jan 22, 9 PM $ 0.00127
+0.72%
$ 1.27 million $ 448,338
Jan 22, 8 PM $ 0.00126
-0.09%
$ 1.26 million $ 451,653
Jan 22, 7 PM $ 0.00126
+2.62%
$ 1.26 million $ 451,635
Jan 22, 6 PM $ 0.00123
+1.11%
$ 1.23 million $ 450,942
Jan 22, 5 PM $ 0.00122
+0.49%
$ 1.22 million $ 451,008
Jan 22, 4 PM $ 0.00121
-0.42%
$ 1.21 million $ 454,008
Jan 22, 3 PM $ 0.00122
-2.55%
$ 1.22 million $ 454,340
Jan 22, 2 PM $ 0.00127
-0.06%
$ 1.27 million $ 450,025
Jan 22, 1 PM $ 0.00127
-1.26%
$ 1.27 million $ 449,949
Jan 22, 12 PM $ 0.00129
+0.83%
$ 1.28 million $ 453,120
Jan 22, 11 AM $ 0.00128
+0.18%
$ 1.28 million $ 452,596
Jan 22, 10 AM $ 0.00126
-1.25%
$ 1.26 million $ 451,876
Jan 22, 9 AM $ 0.00128
-1.15%
$ 1.28 million $ 453,186
Jan 22, 8 AM $ 0.00129
+1.48%
$ 1.29 million $ 455,075
Jan 22, 7 AM $ 0.00127
-3.06%
$ 1.27 million $ 456,368
Jan 22, 6 AM $ 0.00131
+1.15%
$ 1.31 million $ 454,562
Jan 22, 5 AM $ 0.0013
+3.14%
$ 1.3 million $ 452,812
Jan 22, 4 AM $ 0.00126
-0.08%
$ 1.26 million $ 453,488
Jan 22, 3 AM $ 0.00126
-0.25%
$ 1.26 million $ 453,827
Jan 22, 2 AM $ 0.00126
-1.24%
$ 1.26 million $ 455,217
Jan 22, 1 AM $ 0.00127
-1.61%
$ 1.27 million $ 455,702
Jan 22, 12 AM $ 0.0013
-0.05%
$ 1.29 million $ 452,167
Jan 21, 11 PM $ 0.0013
-1.08%
$ 1.3 million $ 451,532
Jan 21, 10 PM $ 0.00131
-0.85%
$ 1.31 million $ 451,961
Jan 21, 9 PM $ 0.00132
-0.63%
$ 1.32 million $ 451,925
Jan 21, 8 PM $ 0.00133
-0.77%
$ 1.33 million $ 447,408
Jan 21, 7 PM $ 0.00134
+2.86%
$ 1.34 million $ 448,052
Jan 21, 6 PM $ 0.0013
+1.67%
$ 1.3 million $ 447,878
Jan 21, 5 PM $ 0.00128
-1.18%
$ 1.28 million $ 457,214
Jan 21, 4 PM $ 0.0013
+1.87%
$ 1.3 million $ 462,761
Jan 21, 3 PM $ 0.00127
+1.87%
$ 1.27 million $ 474,042
Jan 21, 2 PM $ 0.00125
+2.00%
$ 1.25 million $ 474,576
Jan 21, 1 PM $ 0.00123
+0.48%
$ 1.23 million $ 474,990