trencher Historical Data

TRENCHER Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $0.000374
-0.04%
$373,993 $244,558
Feb 9, 2 PM $0.000374
+1.43%
$373,853 $246,535
Feb 9, 1 PM $0.000369
-0.15%
$368,968 $246,739
Feb 9, 12 PM $0.000369
+0.05%
$369,441 $247,507
Feb 9, 11 AM $0.000369
+0.84%
$369,362 $247,530
Feb 9, 10 AM $0.000366
-1.12%
$366,272 $248,662
Feb 9, 9 AM $0.000371
-1.04%
$370,612 $250,206
Feb 9, 8 AM $0.000375
+0.11%
$374,611 $251,465
Feb 9, 7 AM $0.000374
-2.35%
$374,208 $252,303
Feb 9, 6 AM $0.000383
-0.08%
$383,217 $254,263
Feb 9, 5 AM $0.000384
+0.04%
$383,508 $255,198
Feb 9, 4 AM $0.000383
-0.01%
$383,367 $255,333
Feb 9, 3 AM $0.000383
-0.03%
$383,420 $254,766
Feb 9, 2 AM $0.000384
+2.13%
$383,622 $254,044
Feb 9, 1 AM $0.000376
-1.25%
$375,707 $258,520
Feb 9, 12 AM $0.000393
+3.43%
$392,897 $265,026
Feb 8, 11 PM $0.00038
+0.21%
$379,865 $265,349
Feb 8, 10 PM $0.000379
-0.04%
$378,976 $265,498
Feb 8, 9 PM $0.000379
-2.80%
$379,317 $264,400
Feb 8, 8 PM $0.000433
-0.06%
$432,685 $257,507
Feb 8, 7 PM $0.000433
-1.11%
$432,943 $258,452
Feb 8, 6 PM $0.000438
-0.23%
$437,825 $257,114
Feb 8, 5 PM $0.000439
-0.24%
$438,744 $255,263
Feb 8, 4 PM $0.00044
+0.05%
$440,165 $254,457
Feb 8, 3 PM $0.00044
-0.03%
$440,002 $253,289
Feb 8, 2 PM $0.00044
-1.12%
$440,141 $252,299
Feb 8, 1 PM $0.000445
+0.02%
$445,034 $251,823
Feb 8, 12 PM $0.000445
+0.11%
$445,049 $251,809
Feb 8, 11 AM $0.000436
+0.37%
$436,381 $251,718
Feb 8, 10 AM $0.000435
-0.85%
$434,686 $250,944
Feb 8, 9 AM $0.000439
+1.36%
$438,491 $250,037
Feb 8, 8 AM $0.000433
+0.44%
$432,590 $249,876
Feb 8, 7 AM $0.000431
-0.09%
$430,804 $249,533
Feb 8, 6 AM $0.000431
-0.02%
$431,211 $248,432
Feb 8, 5 AM $0.000431
-0.13%
$431,295 $248,191
Feb 8, 4 AM $0.000432
+0.01%
$431,862 $247,950
Feb 8, 3 AM $0.000432
+0.00%
$431,913 $248,558
Feb 8, 2 AM $0.000432
-1.79%
$431,906 $249,152
Feb 8, 1 AM $0.000479
+12.75%
$478,481 $10,386
Feb 8, 12 AM $0.000424
+10.36%
$424,372 $236,447
Feb 7, 11 PM $0.000385
-2.40%
$384,513 $235,818
Feb 7, 10 PM $0.000394
+1.04%
$393,995 $235,137
Feb 7, 9 PM $0.00039
-1.09%
$389,955 $234,548
Feb 7, 8 PM $0.00039
-1.59%
$390,322 $234,687
Feb 7, 7 PM $0.000397
-1.74%
$396,628 $234,875
Feb 7, 6 PM $0.000404
+2.83%
$403,461 $234,312
Feb 7, 5 PM $0.000392
+0.46%
$392,360 $234,753
Feb 7, 4 PM $0.00039
+0.50%
$390,201 $236,293
Feb 7, 3 PM $0.000388
+0.75%
$388,258 $236,448
Feb 7, 2 PM $0.000385
-1.05%
$385,388 $236,595