trencher Historical Data

TRENCHER Page 2
Date Close Price change Market cap Trading volume
7:30 AM $0.000975
+0.00%
$977,618 $9,046
7:26 AM $0.000978
+0.00%
$977,618 $9,075
7:15 AM $0.000983
+0.54%
$977,165 $9,118
7:06 AM $0.000977
+0.54%
$977,165 $9,068
6:27 AM $0.000972
+0.66%
$971,879 $11,198
6:16 AM $0.000966
-0.01%
$965,409 $10,796
4:35 AM $0.000953
+0.00%
$952,929 $11,242
4:07 AM $0.000953
+0.00%
$952,929 $11,247
4:04 AM $0.000953
+0.00%
$952,622 $11,220
3:23 AM $0.000955
+0.00%
$954,697 $11,148
2:37 AM $0.000968
+0.00%
$967,507 $11,059
2:28 AM $0.00096
+0.00%
$959,582 $10,912
2:20 AM $0.00096
+0.02%
$958,957 $10,908
2:13 AM $0.000959
+0.00%
$958,957 $10,899
2:05 AM $0.000959
-0.50%
$964,307 $10,897
1:54 AM $0.000965
+0.00%
$964,307 $10,692
1:52 AM $0.000968
+0.00%
$964,307 $10,471
1:46 AM $0.000969
+2.59%
$969,151 $8,590
1:43 AM $0.000945
+0.00%
$944,603 $8,373
1:42 AM $0.000959
+0.00%
$944,603 $7,473
1:35 AM $0.000962
+0.00%
$961,216 $7,493
1:34 AM $0.000962
+0.00%
$961,216 $7,493
1:32 AM $0.000962
+0.00%
$961,216 $7,491
1:28 AM $0.000962
+0.00%
$961,379 $7,491
1:22 AM $0.000963
+0.00%
$963,129 $7,503
1:17 AM $0.000963
+0.00%
$963,181 $7,503
1:16 AM $0.000974
+0.00%
$963,181 $6,821
1:15 AM $0.000975
+0.00%
$963,181 $6,826
1:14 AM $0.000975
+0.00%
$974,972 $6,827
1:11 AM $0.000975
+0.00%
$974,972 $6,826
1:10 AM $0.000975
+0.00%
$974,972 $6,825
1:09 AM $0.000975
+0.00%
$975,140 $6,827
1:08 AM $0.000985
+0.00%
$975,140 $5,903
1:07 AM $0.000985
-0.03%
$975,140 $5,900
1:05 AM $0.000985
-0.26%
$975,140 $5,777
1:04 AM $0.000988
-0.02%
$987,709 $5,789
1:03 AM $0.000988
+0.02%
$987,709 $5,776
1:02 AM $0.000988
+1.89%
$987,709 $5,722
1:01 AM $0.000969
+4.17%
$987,709 $5,573
1:00 AM $0.00093
+1.92%
$987,709 $5,254
12:59 AM $0.000913
+2.08%
$912,567 $5,066
12:58 AM $0.000894
+2.93%
$912,567 $4,945
12:48 AM $0.000868
+0.15%
$867,926 $4,778
12:46 AM $0.000867
+1.83%
$867,926 $4,762
12:36 AM $0.000851
+0.00%
$851,026 $4,655
11:43 PM $0.000858
+0.00%
$857,703 $5,541
11:41 PM $0.000858
+0.00%
$857,703 $5,541
11:40 PM $0.000858
-0.84%
$857,703 $5,537
11:38 PM $0.000865
+0.00%
$865,122 $5,093
10:05 PM $0.000863
+0.00%
$864,824 $5,009