trencher Historical Data

TRENCHER Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.00121
-0.23%
$ 1.21 million $ 475,409
Jan 21, 11 AM $ 0.00121
-1.54%
$ 1.21 million $ 474,536
Jan 21, 10 AM $ 0.00123
-1.92%
$ 1.23 million $ 475,054
Jan 21, 9 AM $ 0.00125
-0.57%
$ 1.25 million $ 472,327
Jan 21, 8 AM $ 0.00126
-1.22%
$ 1.26 million $ 470,209
Jan 21, 7 AM $ 0.00128
+0.86%
$ 1.28 million $ 469,826
Jan 21, 6 AM $ 0.00126
-0.40%
$ 1.26 million $ 472,165
Jan 21, 5 AM $ 0.00127
+0.73%
$ 1.27 million $ 473,010
Jan 21, 4 AM $ 0.00126
+1.31%
$ 1.26 million $ 470,492
Jan 21, 3 AM $ 0.00125
-0.64%
$ 1.25 million $ 472,281
Jan 21, 2 AM $ 0.00125
+1.70%
$ 1.25 million $ 472,394
Jan 21, 1 AM $ 0.00123
+0.36%
$ 1.23 million $ 477,620
Jan 21, 12 AM $ 0.00123
+1.38%
$ 1.23 million $ 478,055
Jan 20, 11 PM $ 0.00123
+3.68%
$ 1.23 million $ 476,999
Jan 20, 10 PM $ 0.00119
-2.32%
$ 1.19 million $ 479,924
Jan 20, 9 PM $ 0.00122
-0.14%
$ 1.22 million $ 480,883
Jan 20, 8 PM $ 0.00122
+0.77%
$ 1.22 million $ 485,792
Jan 20, 7 PM $ 0.00122
+1.08%
$ 1.22 million $ 486,038
Jan 20, 6 PM $ 0.00122
-0.57%
$ 1.22 million $ 485,469
Jan 20, 5 PM $ 0.00122
+5.56%
$ 1.22 million $ 476,681
Jan 20, 4 PM $ 0.00117
+4.84%
$ 1.17 million $ 472,937
Jan 20, 3 PM $ 0.00119
-3.16%
$ 1.19 million $ 46,491
Jan 20, 2 PM $ 0.00123
-2.31%
$ 1.23 million $ 465,761
Jan 20, 1 PM $ 0.00126
+1.21%
$ 1.26 million $ 465,153
Jan 20, 12 PM $ 0.00124
+0.50%
$ 1.24 million $ 462,874
Jan 20, 11 AM $ 0.00126
+1.28%
$ 1.25 million $ 465,303
Jan 20, 10 AM $ 0.00124
-0.75%
$ 1.24 million $ 466,780
Jan 20, 9 AM $ 0.00124
+0.02%
$ 1.24 million $ 468,077
Jan 20, 8 AM $ 0.00124
-0.44%
$ 1.24 million $ 471,810
Jan 20, 7 AM $ 0.00126
-1.52%
$ 1.26 million $ 472,173
Jan 20, 6 AM $ 0.00127
-0.32%
$ 1.27 million $ 471,303
Jan 20, 5 AM $ 0.00128
-1.63%
$ 1.28 million $ 471,711
Jan 20, 4 AM $ 0.0013
-2.44%
$ 1.3 million $ 472,657
Jan 20, 3 AM $ 0.00133
-1.09%
$ 1.33 million $ 478,571
Jan 20, 2 AM $ 0.00134
+1.67%
$ 1.34 million $ 479,141
Jan 20, 1 AM $ 0.00132
+3.98%
$ 1.32 million $ 474,193
Jan 20, 12 AM $ 0.00127
+0.09%
$ 1.27 million $ 476,364
Jan 19, 11 PM $ 0.00127
+1.68%
$ 1.27 million $ 485,414
Jan 19, 10 PM $ 0.00124
+0.06%
$ 1.24 million $ 482,175
Jan 19, 9 PM $ 0.00124
-1.52%
$ 1.24 million $ 483,039
Jan 19, 8 PM $ 0.00127
-2.74%
$ 1.27 million $ 483,788
Jan 19, 7 PM $ 0.00131
-0.10%
$ 1.31 million $ 487,755
Jan 19, 6 PM $ 0.00131
+0.62%
$ 1.31 million $ 491,601
Jan 19, 5 PM $ 0.0013
+0.58%
$ 1.3 million $ 496,837
Jan 19, 4 PM $ 0.00129
-1.13%
$ 1.29 million $ 496,954
Jan 19, 3 PM $ 0.0013
+3.71%
$ 1.3 million $ 497,092
Jan 19, 2 PM $ 0.00126
-1.17%
$ 1.26 million $ 492,238
Jan 19, 1 PM $ 0.00127
-1.15%
$ 1.27 million $ 496,593
Jan 19, 12 PM $ 0.00129
-0.72%
$ 1.29 million $ 496,207
Jan 19, 11 AM $ 0.0013
-0.97%
$ 1.3 million $ 496,816