trencher Historical Data

TRENCHER Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $0.000385
-1.05%
$385,388 $236,595
Feb 7, 1 PM $0.000389
-0.17%
$389,433 $237,401
Feb 7, 12 PM $0.00039
+2.85%
$390,024 $237,171
Feb 7, 11 AM $0.000379
-1.03%
$379,375 $236,953
Feb 7, 10 AM $0.000383
+0.03%
$383,125 $238,021
Feb 7, 9 AM $0.000383
-1.16%
$383,125 $238,337
Feb 7, 8 AM $0.000388
+0.70%
$387,702 $237,720
Feb 7, 7 AM $0.000385
-3.46%
$385,016 $237,741
Feb 7, 6 AM $0.000399
-0.02%
$398,731 $237,078
Feb 7, 5 AM $0.0004
-0.01%
$399,873 $237,202
Feb 7, 4 AM $0.0004
+0.22%
$399,824 $238,217
Feb 7, 3 AM $0.000399
+2.53%
$398,933 $238,986
Feb 7, 2 AM $0.000389
+0.42%
$389,107 $239,209
Feb 7, 1 AM $0.000388
-1.39%
$387,488 $239,997
Feb 7, 12 AM $0.000395
-0.03%
$395,040 $242,471
Feb 6, 11 PM $0.000395
-1.81%
$395,234 $244,198
Feb 6, 10 PM $0.000403
+1.36%
$402,575 $245,661
Feb 6, 9 PM $0.000397
-0.59%
$397,396 $246,227
Feb 6, 8 PM $0.0004
-0.68%
$399,737 $245,466
Feb 6, 7 PM $0.000402
+0.60%
$402,387 $243,751
Feb 6, 6 PM $0.0004
+0.06%
$400,125 $245,969
Feb 6, 5 PM $0.0004
-1.71%
$399,796 $248,947
Feb 6, 4 PM $0.000407
+3.15%
$406,756 $248,883
Feb 6, 3 PM $0.000394
+0.14%
$394,349 $253,785
Feb 6, 2 PM $0.000394
+0.91%
$393,600 $254,165
Feb 6, 1 PM $0.000384
+1.56%
$384,136 $253,583
Feb 6, 12 PM $0.000378
+0.03%
$378,125 $253,437
Feb 6, 11 AM $0.000378
+2.96%
$378,061 $254,861
Feb 6, 10 AM $0.000367
+0.27%
$373,896 $254,570
Feb 6, 9 AM $0.000366
+1.32%
$365,776 $255,281
Feb 6, 8 AM $0.000361
+0.01%
$361,312 $255,489
Feb 6, 7 AM $0.000361
+0.18%
$361,180 $257,838
Feb 6, 6 AM $0.000361
-1.76%
$360,688 $260,515
Feb 6, 5 AM $0.000367
+4.32%
$367,259 $259,544
Feb 6, 4 AM $0.000352
+0.49%
$352,054 $259,360
Feb 6, 3 AM $0.00035
+0.71%
$350,323 $259,336
Feb 6, 2 AM $0.000348
-0.71%
$347,953 $259,454
Feb 6, 1 AM $0.000338
+3.45%
$338,043 $259,999
Feb 6, 12 AM $0.000326
-3.32%
$326,019 $258,891
Feb 5, 11 PM $0.000337
-0.78%
$337,368 $259,327
Feb 5, 10 PM $0.00034
+1.65%
$339,690 $259,603
Feb 5, 9 PM $0.000334
+1.59%
$334,403 $261,304
Feb 5, 8 PM $0.00033
-3.00%
$329,477 $261,387
Feb 5, 7 PM $0.000343
+0.28%
$343,447 $262,776
Feb 5, 6 PM $0.000343
-9.21%
$342,988 $264,054
Feb 5, 5 PM $0.000382
-1.13%
$381,476 $259,742
Feb 5, 4 PM $0.000379
+2.21%
$378,631 $260,760
Feb 5, 3 PM $0.000372
-13.97%
$372,283 $260,072
Feb 5, 2 PM $0.000433
+2.45%
$433,160 $257,157
Feb 5, 1 PM $0.000423
-0.92%
$422,880 $258,723