Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trencher Historical Data

TRENCHER Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 PM $0.000855
-0.64%
$855,005 $12,290
Aug 30, 4 PM $0.000877
+0.74%
$876,949 $10,263
Aug 30, 3 PM $0.000871
+0.22%
$870,471 $10,137
Aug 30, 2 PM $0.000875
-1.95%
$874,408 $9,434
Aug 30, 1 PM $0.000883
+0.17%
$882,703 $13,789
Aug 30, 12 PM $0.00086
+0.00%
$860,135 $13,790
Aug 30, 11 AM $0.00086
+0.00%
$860,069 $13,789
Aug 30, 10 AM $0.000863
+0.20%
$862,765 $13,749
Aug 30, 9 AM $0.000866
+0.00%
$865,274 $14,072
Aug 30, 8 AM $0.000864
+0.00%
$863,305 $14,098
Aug 30, 7 AM $0.000868
+0.00%
$868,112 $14,988
Aug 30, 6 AM $0.00087
+0.00%
$870,056 $16,476
Aug 30, 5 AM $0.00087
+0.00%
$869,729 $16,456
Aug 30, 4 AM $0.000869
-0.83%
$868,714 $16,401
Aug 30, 3 AM $0.000878
-0.05%
$877,904 $16,100
Aug 30, 2 AM $0.000876
+0.42%
$876,200 $16,575
Aug 30, 1 AM $0.000873
+0.00%
$872,607 $16,502
Aug 30, 12 AM $0.000875
+0.00%
$874,571 $16,500
Aug 29, 11 PM $0.000876
+0.00%
$875,839 $16,538
Aug 29, 10 PM $0.000872
+1.79%
$871,985 $16,550
Aug 29, 9 PM $0.000857
-0.30%
$856,815 $16,267
Aug 29, 8 PM $0.00086
-1.31%
$859,489 $16,287
Aug 29, 7 PM $0.000871
-7.14%
$870,929 $15,613
Aug 29, 5 PM $0.000931
+0.09%
$930,334 $14,261
Aug 29, 4 PM $0.000928
+0.56%
$927,654 $14,259
Aug 29, 3 PM $0.000922
+0.65%
$921,883 $14,292
Aug 29, 2 PM $0.000916
-3.43%
$915,942 $14,291
Aug 29, 1 PM $0.000948
-0.57%
$947,559 $10,026
Aug 29, 12 PM $0.000953
+0.11%
$952,936 $9,739
Aug 29, 10 AM $0.000966
+0.00%
$965,707 $11,718
Aug 29, 8 AM $0.000947
-1.70%
$947,065 $11,719
Aug 29, 7 AM $0.000978
-2.02%
$977,324 $10,205
Aug 29, 5 AM $0.001
+0.00%
$1 million $8,792
Aug 29, 4 AM $0.000996
+0.00%
$996,177 $10,281
Aug 29, 3 AM $0.00101
+0.00%
$1.01 million $15,595
Aug 29, 2 AM $0.00101
+0.00%
$1.01 million $15,637
Aug 29, 1 AM $0.00101
+0.49%
$1.01 million $15,737
Aug 29, 12 AM $0.00101
+0.00%
$1.01 million $16,638
Aug 28, 11 PM $0.00101
+0.00%
$1.01 million $17,039
Aug 28, 10 PM $0.000983
+0.00%
$982,516 $17,212
Aug 28, 9 PM $0.000978
-0.39%
$977,324 $17,260
Aug 28, 8 PM $0.000982
+0.45%
$981,880 $17,395
Aug 28, 7 PM $0.000977
-0.73%
$976,646 $17,270
Aug 28, 6 PM $0.000984
-1.20%
$983,796 $16,556
Aug 28, 5 PM $0.001
-0.58%
$1 million $16,942
Aug 28, 4 PM $0.00101
-0.71%
$1.01 million $16,590
Aug 28, 3 PM $0.00104
-2.16%
$1.04 million $17,116
Aug 28, 2 PM $0.00106
-0.23%
$1.06 million $16,599
Aug 28, 1 PM $0.00104
+0.00%
$1.04 million $16,586
Aug 28, 12 PM $0.00104
-2.22%
$1.04 million $16,584