trencher Historical Data

TRENCHER Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00131
-1.87%
$ 1.31 million $ 497,925
Jan 19, 9 AM $ 0.00134
+5.13%
$ 1.34 million $ 497,976
Jan 19, 8 AM $ 0.00126
-0.59%
$ 1.26 million $ 494,531
Jan 19, 7 AM $ 0.00127
+0.16%
$ 1.27 million $ 494,522
Jan 19, 6 AM $ 0.00125
-1.13%
$ 1.25 million $ 494,510
Jan 19, 5 AM $ 0.00128
+0.64%
$ 1.28 million $ 494,261
Jan 19, 4 AM $ 0.00127
-4.06%
$ 1.27 million $ 497,781
Jan 19, 3 AM $ 0.00133
+1.07%
$ 1.33 million $ 489,962
Jan 19, 2 AM $ 0.00131
-0.92%
$ 1.31 million $ 491,990
Jan 19, 1 AM $ 0.00132
+1.05%
$ 1.32 million $ 492,590
Jan 19, 12 AM $ 0.00131
-1.61%
$ 1.31 million $ 491,770
Jan 18, 11 PM $ 0.00136
-6.26%
$ 1.36 million $ 489,429
Jan 18, 10 PM $ 0.00146
-0.60%
$ 1.46 million $ 487,937
Jan 18, 9 PM $ 0.00147
-0.58%
$ 1.47 million $ 487,916
Jan 18, 8 PM $ 0.00147
-0.17%
$ 1.47 million $ 491,480
Jan 18, 7 PM $ 0.00145
-1.52%
$ 1.45 million $ 488,375
Jan 18, 6 PM $ 0.00147
+6.71%
$ 1.47 million $ 486,968
Jan 18, 5 PM $ 0.00138
-1.12%
$ 1.38 million $ 481,897
Jan 18, 4 PM $ 0.00139
+2.17%
$ 1.39 million $ 487,243
Jan 18, 3 PM $ 0.00136
-1.00%
$ 1.36 million $ 488,524
Jan 18, 2 PM $ 0.00138
-1.03%
$ 1.38 million $ 491,828
Jan 18, 1 PM $ 0.00137
+1.74%
$ 1.37 million $ 488,148
Jan 18, 12 PM $ 0.00135
-0.84%
$ 1.35 million $ 489,339
Jan 18, 11 AM $ 0.00136
+0.09%
$ 1.36 million $ 492,988
Jan 18, 10 AM $ 0.00136
+0.03%
$ 1.36 million $ 491,585
Jan 18, 9 AM $ 0.00135
+0.07%
$ 1.35 million $ 501,675
Jan 18, 8 AM $ 0.00135
-0.65%
$ 1.35 million $ 502,366
Jan 18, 7 AM $ 0.00136
+0.67%
$ 1.36 million $ 504,373
Jan 18, 6 AM $ 0.00135
-0.69%
$ 1.35 million $ 508,056
Jan 18, 5 AM $ 0.00136
-1.65%
$ 1.36 million $ 509,413
Jan 18, 4 AM $ 0.00138
+0.00%
$ 1.38 million $ 507,182
Jan 18, 3 AM $ 0.00138
+1.77%
$ 1.38 million $ 508,651
Jan 18, 2 AM $ 0.00136
-2.13%
$ 1.36 million $ 509,082
Jan 18, 1 AM $ 0.00139
+0.43%
$ 1.39 million $ 512,483
Jan 18, 12 AM $ 0.00138
-0.21%
$ 1.38 million $ 514,540
Jan 17, 11 PM $ 0.00138
-0.40%
$ 1.38 million $ 513,962
Jan 17, 10 PM $ 0.00139
-1.57%
$ 1.39 million $ 517,173
Jan 17, 9 PM $ 0.00142
+4.38%
$ 1.41 million $ 517,745
Jan 17, 8 PM $ 0.00136
+0.36%
$ 1.35 million $ 515,001
Jan 17, 7 PM $ 0.00135
+1.15%
$ 1.35 million $ 516,834
Jan 17, 6 PM $ 0.00133
-2.58%
$ 1.33 million $ 48,945
Jan 17, 5 PM $ 0.00137
-3.38%
$ 1.37 million $ 522,886
Jan 17, 4 PM $ 0.00142
+2.99%
$ 1.42 million $ 522,422
Jan 17, 3 PM $ 0.00138
+0.84%
$ 1.38 million $ 533,602
Jan 17, 2 PM $ 0.00137
-0.88%
$ 1.37 million $ 533,495
Jan 17, 1 PM $ 0.00138
-1.65%
$ 1.38 million $ 536,227
Jan 17, 12 PM $ 0.00141
-1.46%
$ 1.41 million $ 537,411
Jan 17, 11 AM $ 0.00142
-0.33%
$ 1.42 million $ 536,700
Jan 17, 10 AM $ 0.00143
-0.49%
$ 1.43 million $ 545,869
Jan 17, 9 AM $ 0.00145
+0.82%
$ 1.44 million $ 546,413