trencher Historical Data

TRENCHER Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $0.000423
-0.92%
$422,880 $258,723
Feb 5, 12 PM $0.000427
-1.63%
$426,863 $258,596
Feb 5, 11 AM $0.000434
-0.69%
$433,914 $258,286
Feb 5, 10 AM $0.000437
-0.70%
$437,152 $257,634
Feb 5, 9 AM $0.00044
+0.07%
$440,326 $257,637
Feb 5, 8 AM $0.00044
-0.07%
$440,257 $258,066
Feb 5, 7 AM $0.000445
+2.11%
$444,813 $257,466
Feb 5, 6 AM $0.000436
-1.19%
$435,701 $260,633
Feb 5, 5 AM $0.000441
-0.11%
$440,927 $259,690
Feb 5, 4 AM $0.000441
+0.03%
$441,314 $260,827
Feb 5, 3 AM $0.000441
-0.03%
$441,149 $262,088
Feb 5, 2 AM $0.000442
-1.62%
$441,530 $262,957
Feb 5, 1 AM $0.000451
+1.22%
$451,279 $262,514
Feb 5, 12 AM $0.000446
+2.54%
$445,839 $262,917
Feb 4, 11 PM $0.000435
-0.69%
$434,835 $263,228
Feb 4, 10 PM $0.000438
+2.06%
$437,885 $264,139
Feb 4, 9 PM $0.000429
-0.05%
$429,094 $263,906
Feb 4, 8 PM $0.000429
-1.39%
$429,324 $270,403
Feb 4, 7 PM $0.00044
+3.96%
$440,178 $275,203
Feb 4, 6 PM $0.000429
+3.49%
$428,494 $278,556
Feb 4, 5 PM $0.000414
-0.26%
$413,662 $284,997
Feb 4, 4 PM $0.000415
-2.56%
$414,641 $283,384
Feb 4, 3 PM $0.000421
-3.74%
$420,853 $283,740
Feb 4, 2 PM $0.000437
-0.30%
$437,106 $284,074
Feb 4, 1 PM $0.000464
+3.49%
$463,452 $287,858
Feb 4, 12 PM $0.000448
-0.39%
$447,727 $288,598
Feb 4, 11 AM $0.00045
-1.24%
$449,488 $288,109
Feb 4, 10 AM $0.000455
-0.01%
$455,050 $288,542
Feb 4, 9 AM $0.000455
+0.07%
$455,095 $288,564
Feb 4, 8 AM $0.000455
+0.16%
$454,789 $289,279
Feb 4, 7 AM $0.000454
-5.95%
$454,050 $288,773
Feb 4, 6 AM $0.000483
-0.22%
$482,886 $284,632
Feb 4, 5 AM $0.000484
-0.34%
$483,938 $283,850
Feb 4, 4 AM $0.000486
-1.36%
$485,568 $284,046
Feb 4, 3 AM $0.000492
+1.29%
$492,163 $283,229
Feb 4, 2 AM $0.000486
-1.81%
$485,886 $285,194
Feb 4, 1 AM $0.000495
+2.65%
$494,932 $286,107
Feb 4, 12 AM $0.000482
-0.54%
$482,051 $286,079
Feb 3, 11 PM $0.000485
-1.17%
$484,762 $285,365
Feb 3, 10 PM $0.000491
-3.91%
$490,515 $284,288
Feb 3, 9 PM $0.000511
+5.40%
$510,470 $283,727
Feb 3, 8 PM $0.000484
+8.63%
$484,337 $277,389
Feb 3, 7 PM $0.000446
+2.32%
$445,946 $272,858
Feb 3, 6 PM $0.000451
+3.95%
$450,559 $268,869
Feb 3, 5 PM $0.000433
-1.37%
$433,435 $264,370
Feb 3, 4 PM $0.00044
-2.08%
$439,478 $266,506
Feb 3, 3 PM $0.000449
-2.35%
$448,673 $267,051
Feb 3, 2 PM $0.00046
-2.04%
$459,630 $268,106
Feb 3, 1 PM $0.000467
+2.60%
$467,046 $264,365
Feb 3, 12 PM $0.000455
+0.70%
$455,152 $262,659