Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trencher Historical Data

TRENCHER Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 12 PM $0.00104
-2.22%
$1.04 million $16,584
Aug 28, 11 AM $0.00107
-0.01%
$1.07 million $15,783
Aug 28, 10 AM $0.00107
+0.09%
$1.07 million $16,080
Aug 28, 9 AM $0.00107
-0.26%
$1.07 million $16,338
Aug 28, 8 AM $0.00108
+0.18%
$1.08 million $16,130
Aug 28, 7 AM $0.00108
-1.23%
$1.08 million $15,689
Aug 28, 6 AM $0.00109
+0.00%
$1.09 million $15,402
Aug 28, 5 AM $0.00108
+0.00%
$1.08 million $15,398
Aug 28, 4 AM $0.00108
-1.38%
$1.08 million $15,397
Aug 28, 3 AM $0.0011
+1.24%
$1.1 million $14,897
Aug 28, 2 AM $0.00117
-0.02%
$1.17 million $9,728
Aug 28, 1 AM $0.00119
-0.01%
$1.19 million $9,728
Aug 28, 12 AM $0.0012
+0.19%
$1.2 million $9,482
Aug 27, 11 PM $0.0012
-0.79%
$1.2 million $8,756
Aug 27, 10 PM $0.00121
+0.83%
$1.21 million $8,100
Aug 27, 9 PM $0.00119
-0.29%
$1.19 million $15,761
Aug 27, 8 PM $0.0012
+0.00%
$1.2 million $22,263
Aug 27, 7 PM $0.0012
-0.12%
$1.2 million $22,267
Aug 27, 6 PM $0.00119
-0.48%
$1.19 million $21,706
Aug 27, 5 PM $0.0012
-1.18%
$1.2 million $21,906
Aug 27, 4 PM $0.00121
+5.16%
$1.21 million $21,711
Aug 27, 3 PM $0.00115
+0.01%
$1.15 million $22,417
Aug 27, 2 PM $0.00115
+0.59%
$1.15 million $24,296
Aug 27, 1 PM $0.00114
-1.23%
$1.14 million $25,163
Aug 27, 12 PM $0.00114
+0.02%
$1.14 million $24,047
Aug 27, 11 AM $0.00114
+0.32%
$1.14 million $24,047
Aug 27, 10 AM $0.00114
+3.01%
$1.14 million $23,183
Aug 27, 9 AM $0.0011
+1.94%
$1.1 million $22,340
Aug 27, 8 AM $0.00108
+2.61%
$1.08 million $22,428
Aug 27, 7 AM $0.00105
+0.64%
$1.05 million $21,663
Aug 27, 6 AM $0.00104
-0.68%
$1.04 million $21,571
Aug 27, 5 AM $0.00105
+0.09%
$1.05 million $22,468
Aug 27, 4 AM $0.00105
+0.03%
$1.05 million $23,746
Aug 27, 3 AM $0.00105
-0.30%
$1.05 million $23,682
Aug 27, 2 AM $0.00105
+0.70%
$1.05 million $23,942
Aug 27, 1 AM $0.00104
+0.45%
$1.04 million $33,496
Aug 27, 12 AM $0.00104
-0.54%
$1.04 million $53,386
Aug 26, 11 PM $0.00104
+0.96%
$1.04 million $53,613
Aug 26, 10 PM $0.00103
+2.17%
$1.03 million $52,523
Aug 26, 9 PM $0.00101
-11.82%
$1.01 million $48,025
Aug 26, 8 PM $0.00114
-0.63%
$1.14 million $48,286
Aug 26, 7 PM $0.00115
+0.17%
$1.15 million $48,204
Aug 26, 6 PM $0.00115
+2.75%
$1.15 million $48,111
Aug 26, 5 PM $0.00112
+1.36%
$1.12 million $46,978
Aug 26, 4 PM $0.0011
+0.19%
$1.1 million $47,674
Aug 26, 3 PM $0.0011
-1.84%
$1.1 million $47,997
Aug 26, 2 PM $0.00112
-5.64%
$1.12 million $45,075
Aug 26, 1 PM $0.00119
-0.42%
$1.19 million $45,736
Aug 26, 12 PM $0.0012
+0.41%
$1.2 million $45,487
Aug 26, 11 AM $0.00119
-0.62%
$1.19 million $45,361