trencher Historical Data

TRENCHER Page 22
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $0.000455
+0.70%
$455,152 $262,659
Feb 3, 11 AM $0.000452
-0.96%
$452,037 $262,564
Feb 3, 10 AM $0.000457
-1.41%
$456,613 $262,542
Feb 3, 9 AM $0.000463
+0.11%
$463,219 $261,168
Feb 3, 8 AM $0.000463
+0.03%
$462,737 $261,177
Feb 3, 7 AM $0.000463
+2.09%
$462,638 $260,952
Feb 3, 6 AM $0.000453
+0.20%
$453,163 $259,644
Feb 3, 5 AM $0.000452
-0.69%
$452,260 $258,469
Feb 3, 4 AM $0.000455
-0.03%
$455,392 $258,499
Feb 3, 3 AM $0.00045
+2.86%
$450,307 $258,781
Feb 3, 2 AM $0.000438
-1.36%
$437,781 $255,923
Feb 3, 1 AM $0.000444
+2.21%
$443,839 $255,873
Feb 3, 12 AM $0.000434
-1.55%
$434,241 $257,106
Feb 2, 11 PM $0.000441
+0.84%
$441,072 $256,791
Feb 2, 10 PM $0.000439
+0.94%
$438,727 $257,362
Feb 2, 9 PM $0.000435
+0.44%
$434,550 $257,439
Feb 2, 8 PM $0.000433
+0.04%
$432,640 $256,291
Feb 2, 7 PM $0.000433
-1.77%
$432,556 $256,198
Feb 2, 6 PM $0.00044
-4.57%
$439,688 $255,664
Feb 2, 5 PM $0.000461
-1.38%
$460,744 $253,879
Feb 2, 4 PM $0.000467
+1.12%
$467,310 $252,918
Feb 2, 3 PM $0.000465
+6.61%
$464,815 $251,291
Feb 2, 2 PM $0.000436
-0.03%
$435,943 $254,671
Feb 2, 1 PM $0.000436
+1.06%
$436,180 $255,061
Feb 2, 12 PM $0.000431
-1.22%
$431,286 $257,034
Feb 2, 11 AM $0.000437
+0.85%
$436,641 $257,729
Feb 2, 10 AM $0.000433
+1.07%
$432,882 $257,493
Feb 2, 9 AM $0.000428
+0.94%
$428,363 $259,383
Feb 2, 8 AM $0.000419
+0.58%
$419,245 $258,899
Feb 2, 7 AM $0.000417
-0.24%
$416,920 $258,503
Feb 2, 6 AM $0.000418
+3.31%
$417,974 $258,645
Feb 2, 5 AM $0.000405
-4.29%
$404,554 $259,347
Feb 2, 4 AM $0.000423
+0.78%
$422,848 $259,001
Feb 2, 3 AM $0.000403
-4.42%
$402,831 $260,850
Feb 2, 2 AM $0.000422
-0.47%
$421,551 $261,245
Feb 2, 1 AM $0.000424
-1.35%
$423,507 $262,261
Feb 2, 12 AM $0.00043
-0.06%
$429,487 $261,059
Feb 1, 11 PM $0.00043
+1.81%
$429,938 $260,060
Feb 1, 10 PM $0.000422
+0.88%
$422,283 $259,131
Feb 1, 9 PM $0.000419
-0.89%
$418,597 $258,516
Feb 1, 8 PM $0.000422
+0.71%
$422,340 $271,492
Feb 1, 7 PM $0.000419
-2.28%
$419,374 $271,373
Feb 1, 6 PM $0.000429
+1.83%
$429,146 $273,130
Feb 1, 5 PM $0.000421
-1.53%
$421,448 $273,807
Feb 1, 4 PM $0.000428
+1.79%
$428,009 $276,685
Feb 1, 3 PM $0.000421
-1.89%
$420,486 $278,213
Feb 1, 2 PM $0.000429
-2.74%
$428,577 $279,194
Feb 1, 1 PM $0.000442
+0.69%
$441,937 $282,000
Feb 1, 12 PM $0.00044
-2.34%
$439,671 $280,986
Feb 1, 11 AM $0.00045
+2.02%
$450,038 $281,542