Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trencher Historical Data

TRENCHER Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 AM $0.0012
+0.94%
$1.2 million $46,339
Aug 26, 9 AM $0.00119
-2.32%
$1.19 million $45,631
Aug 26, 8 AM $0.00122
+0.11%
$1.22 million $45,163
Aug 26, 7 AM $0.00122
+0.33%
$1.22 million $45,770
Aug 26, 6 AM $0.00121
-1.34%
$1.21 million $46,440
Aug 26, 5 AM $0.00123
+7.57%
$1.23 million $46,309
Aug 26, 4 AM $0.00113
+0.00%
$1.13 million $41,399
Aug 26, 3 AM $0.00113
-0.07%
$1.13 million $41,344
Aug 26, 2 AM $0.00113
+0.35%
$1.13 million $41,524
Aug 26, 1 AM $0.00112
-6.97%
$1.12 million $41,738
Aug 26, 12 AM $0.00121
+25.08%
$1.21 million $30,845
Aug 25, 11 PM $0.00096
+0.01%
$959,641 $7,884
Aug 25, 10 PM $0.000962
-3.34%
$961,846 $8,252
Aug 25, 9 PM $0.000986
+0.55%
$986,133 $6,202
Aug 25, 8 PM $0.001
+0.00%
$1 million $7,110
Aug 25, 7 PM $0.001
-0.18%
$1 million $7,115
Aug 25, 6 PM $0.00101
+0.22%
$1 million $7,035
Aug 25, 5 PM $0.001
-0.49%
$1 million $6,850
Aug 25, 4 PM $0.00102
-0.01%
$1.02 million $5,878
Aug 25, 3 PM $0.00102
-0.66%
$1.02 million $5,879
Aug 25, 2 PM $0.00103
+0.00%
$1.03 million $5,702
Aug 25, 1 PM $0.00102
+0.00%
$1.02 million $108
Aug 25, 12 PM $0.00104
+0.00%
$1.04 million $6,679
Aug 25, 11 AM $0.00104
-0.02%
$1.04 million $6,680
Aug 25, 10 AM $0.00104
-0.09%
$1.04 million $6,856
Aug 25, 9 AM $0.00105
+0.00%
$1.05 million $6,834
Aug 25, 8 AM $0.00105
-0.52%
$1.05 million $6,887
Aug 25, 7 AM $0.00107
+0.01%
$1.06 million $7,166
Aug 25, 6 AM $0.00106
-0.71%
$1.06 million $7,167
Aug 25, 5 AM $0.00107
+0.33%
$1.07 million $7,491
Aug 25, 4 AM $0.00107
-0.08%
$1.07 million $7,378
Aug 25, 3 AM $0.00107
+0.98%
$1.07 million $7,464
Aug 25, 2 AM $0.00106
+2.59%
$1.06 million $7,267
Aug 25, 1 AM $0.00103
+1.23%
$1.03 million $7,175
Aug 24, 11 PM $0.00099
+0.43%
$989,466 $12,084
Aug 24, 10 PM $0.000986
-1.39%
$985,285 $12,205
Aug 24, 9 PM $0.000992
+0.42%
$991,669 $12,046
Aug 24, 8 PM $0.000982
+0.29%
$981,898 $11,680
Aug 24, 7 PM $0.000979
-0.62%
$979,084 $11,601
Aug 24, 6 PM $0.000986
+1.16%
$985,325 $11,114
Aug 24, 5 PM $0.000974
-0.96%
$973,863 $10,965
Aug 24, 4 PM $0.001
-0.06%
$1 million $11,083
Aug 24, 3 PM $0.001
+2.27%
$1 million $11,060
Aug 24, 2 PM $0.000979
-0.16%
$978,757 $10,840
Aug 24, 1 PM $0.000986
-0.82%
$985,376 $10,297
Aug 24, 12 PM $0.000993
+3.31%
$992,980 $10,050
Aug 24, 11 AM $0.000963
-0.44%
$962,271 $313
Aug 24, 10 AM $0.000967
+0.00%
$966,661 $9,946
Aug 24, 9 AM $0.000967
+0.94%
$966,446 $10,090
Aug 24, 8 AM $0.000958
-0.33%
$957,357 $9,988