trencher Historical Data

TRENCHER Page 22
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.00144
+1.10%
$ 1.44 million $ 564,952
Jan 17, 7 AM $ 0.00143
-0.12%
$ 1.43 million $ 573,709
Jan 17, 6 AM $ 0.00143
-0.20%
$ 1.43 million $ 576,659
Jan 17, 5 AM $ 0.00143
-0.27%
$ 1.43 million $ 585,335
Jan 17, 4 AM $ 0.00144
-0.29%
$ 1.44 million $ 587,156
Jan 17, 3 AM $ 0.00146
+2.17%
$ 1.46 million $ 590,357
Jan 17, 2 AM $ 0.00142
+1.48%
$ 1.42 million $ 589,231
Jan 17, 1 AM $ 0.00142
+0.47%
$ 1.42 million $ 587,618
Jan 17, 12 AM $ 0.00141
+0.33%
$ 1.41 million $ 590,188
Jan 16, 11 PM $ 0.0014
-2.74%
$ 1.4 million $ 593,024
Jan 16, 10 PM $ 0.00144
+0.05%
$ 1.44 million $ 591,630
Jan 16, 9 PM $ 0.00146
+1.44%
$ 1.46 million $ 597,637
Jan 16, 8 PM $ 0.00143
+0.42%
$ 1.43 million $ 599,919
Jan 16, 7 PM $ 0.00142
+0.70%
$ 1.42 million $ 596,989
Jan 16, 6 PM $ 0.00142
-3.47%
$ 1.41 million $ 599,358
Jan 16, 5 PM $ 0.00149
+2.46%
$ 1.49 million $ 590,818
Jan 16, 4 PM $ 0.00146
-3.95%
$ 1.46 million $ 589,094
Jan 16, 3 PM $ 0.00151
-5.01%
$ 1.51 million $ 578,459
Jan 16, 2 PM $ 0.00159
+1.51%
$ 1.59 million $ 577,658
Jan 16, 1 PM $ 0.00157
-1.08%
$ 1.57 million $ 578,459
Jan 16, 12 PM $ 0.00159
+1.89%
$ 1.59 million $ 576,754
Jan 16, 11 AM $ 0.00156
+1.63%
$ 1.56 million $ 577,248
Jan 16, 10 AM $ 0.00154
-2.97%
$ 1.54 million $ 571,146
Jan 16, 9 AM $ 0.00159
-6.61%
$ 1.59 million $ 568,661
Jan 16, 8 AM $ 0.00168
+8.89%
$ 1.68 million $ 556,161
Jan 16, 7 AM $ 0.00155
-1.07%
$ 1.55 million $ 547,950
Jan 16, 6 AM $ 0.00156
-2.41%
$ 1.56 million $ 543,056
Jan 16, 5 AM $ 0.0016
+2.17%
$ 1.6 million $ 538,981
Jan 16, 4 AM $ 0.00157
-0.34%
$ 1.57 million $ 538,937
Jan 16, 3 AM $ 0.00157
-0.20%
$ 1.57 million $ 538,119
Jan 16, 2 AM $ 0.00158
-0.19%
$ 1.58 million $ 548,633
Jan 16, 1 AM $ 0.00158
-0.39%
$ 1.58 million $ 548,889
Jan 16, 12 AM $ 0.00159
-1.58%
$ 1.59 million $ 554,907
Jan 15, 11 PM $ 0.00161
-0.62%
$ 1.61 million $ 555,522
Jan 15, 10 PM $ 0.00162
-3.04%
$ 1.62 million $ 559,740
Jan 15, 9 PM $ 0.00168
+2.98%
$ 1.68 million $ 556,164
Jan 15, 8 PM $ 0.00163
-1.34%
$ 1.63 million $ 568,930
Jan 15, 7 PM $ 0.00164
+0.57%
$ 1.64 million $ 577,966
Jan 15, 6 PM $ 0.00163
-1.41%
$ 1.63 million $ 580,683
Jan 15, 5 PM $ 0.00166
+1.83%
$ 1.66 million $ 588,101
Jan 15, 4 PM $ 0.00163
+0.00%
$ 1.63 million $ 589,810
Jan 15, 3 PM $ 0.00163
-2.28%
$ 1.63 million $ 596,515
Jan 15, 2 PM $ 0.00167
+0.78%
$ 1.67 million $ 598,807
Jan 15, 1 PM $ 0.00166
+1.53%
$ 1.66 million $ 600,797
Jan 15, 12 PM $ 0.00163
-0.92%
$ 1.63 million $ 600,826
Jan 15, 11 AM $ 0.00164
+1.73%
$ 1.64 million $ 603,461
Jan 15, 10 AM $ 0.00162
-1.80%
$ 1.62 million $ 518,810
Jan 15, 9 AM $ 0.00165
+1.51%
$ 1.65 million $ 608,497
Jan 15, 8 AM $ 0.00162
-0.80%
$ 1.61 million $ 604,508
Jan 15, 7 AM $ 0.00164
+1.12%
$ 1.64 million $ 604,990