trencher Historical Data

TRENCHER Page 23
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00162
+0.46%
$ 1.62 million $ 606,103
Jan 15, 5 AM $ 0.00161
-0.35%
$ 1.61 million $ 524,856
Jan 15, 4 AM $ 0.00162
-0.45%
$ 1.62 million $ 608,469
Jan 15, 3 AM $ 0.00163
-5.55%
$ 1.63 million $ 610,475
Jan 15, 2 AM $ 0.00173
-0.88%
$ 1.73 million $ 603,705
Jan 15, 1 AM $ 0.00174
+4.52%
$ 1.74 million $ 606,377
Jan 15, 12 AM $ 0.00167
-2.46%
$ 1.67 million $ 604,760
Jan 14, 11 PM $ 0.00172
+1.88%
$ 1.72 million $ 606,718
Jan 14, 10 PM $ 0.00169
+0.01%
$ 1.69 million $ 607,913
Jan 14, 9 PM $ 0.00168
-6.90%
$ 1.68 million $ 615,318
Jan 14, 8 PM $ 0.00182
-4.32%
$ 1.82 million $ 601,450
Jan 14, 7 PM $ 0.0019
-1.50%
$ 1.9 million $ 595,259
Jan 14, 6 PM $ 0.00195
+1.49%
$ 1.95 million $ 598,566
Jan 14, 5 PM $ 0.00188
-1.23%
$ 1.88 million $ 595,807
Jan 14, 4 PM $ 0.0019
+3.45%
$ 1.9 million $ 614,505
Jan 14, 3 PM $ 0.00184
-0.56%
$ 1.84 million $ 630,650
Jan 14, 2 PM $ 0.00182
+3.07%
$ 1.82 million $ 631,782
Jan 14, 1 PM $ 0.00177
-1.26%
$ 1.77 million $ 631,286
Jan 14, 12 PM $ 0.00179
-1.07%
$ 1.79 million $ 635,243
Jan 14, 11 AM $ 0.00182
-1.14%
$ 1.82 million $ 630,679
Jan 14, 10 AM $ 0.00184
+1.51%
$ 1.84 million $ 634,347
Jan 14, 9 AM $ 0.0018
-0.07%
$ 1.8 million $ 632,213
Jan 14, 8 AM $ 0.0018
+0.66%
$ 1.8 million $ 628,643
Jan 14, 7 AM $ 0.00179
+0.23%
$ 1.79 million $ 627,223
Jan 14, 6 AM $ 0.00178
-0.74%
$ 1.78 million $ 624,686
Jan 14, 5 AM $ 0.0018
-0.19%
$ 1.8 million $ 624,016
Jan 14, 4 AM $ 0.0018
-0.20%
$ 1.8 million $ 621,606
Jan 14, 3 AM $ 0.0018
-0.69%
$ 1.8 million $ 626,008
Jan 14, 2 AM $ 0.00181
-1.87%
$ 1.81 million $ 621,302
Jan 14, 1 AM $ 0.00184
+0.12%
$ 1.84 million $ 619,655
Jan 14, 12 AM $ 0.00185
+0.31%
$ 1.85 million $ 618,898
Jan 13, 11 PM $ 0.00184
-2.08%
$ 1.84 million $ 620,240
Jan 13, 10 PM $ 0.00192
+4.04%
$ 1.92 million $ 619,762
Jan 13, 9 PM $ 0.00185
-2.38%
$ 1.85 million $ 613,826
Jan 13, 8 PM $ 0.00189
-0.97%
$ 1.89 million $ 611,358
Jan 13, 7 PM $ 0.00192
-0.67%
$ 1.92 million $ 610,615
Jan 13, 6 PM $ 0.00193
+3.96%
$ 1.93 million $ 609,839
Jan 13, 5 PM $ 0.00186
-6.36%
$ 1.86 million $ 610,032
Jan 13, 4 PM $ 0.00198
+19.79%
$ 1.98 million $ 110,488
Jan 13, 3 PM $ 0.00165
+4.36%
$ 1.65 million $ 573,515
Jan 13, 2 PM $ 0.00158
+1.67%
$ 1.58 million $ 567,848
Jan 13, 1 PM $ 0.00157
-0.66%
$ 1.57 million $ 564,438
Jan 13, 12 PM $ 0.00158
-1.67%
$ 1.57 million $ 561,812
Jan 13, 11 AM $ 0.0016
+2.19%
$ 1.6 million $ 559,162
Jan 13, 10 AM $ 0.00157
-1.75%
$ 1.57 million $ 555,439
Jan 13, 9 AM $ 0.0016
-1.11%
$ 1.6 million $ 554,112
Jan 13, 8 AM $ 0.00162
+0.21%
$ 1.62 million $ 553,189
Jan 13, 7 AM $ 0.00162
-0.25%
$ 1.62 million $ 550,687
Jan 13, 6 AM $ 0.00162
+0.33%
$ 1.62 million $ 552,134
Jan 13, 5 AM $ 0.00162
+1.17%
$ 1.62 million $ 553,059