trencher Historical Data

TRENCHER Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $0.00045
+2.02%
$450,038 $281,542
Feb 1, 10 AM $0.000442
-0.91%
$441,857 $283,983
Feb 1, 9 AM $0.000445
+0.17%
$445,140 $284,413
Feb 1, 8 AM $0.000445
+0.41%
$444,507 $285,917
Feb 1, 7 AM $0.000443
-0.98%
$442,721 $288,312
Feb 1, 6 AM $0.000447
-2.08%
$447,090 $288,920
Feb 1, 5 AM $0.000457
+1.04%
$456,763 $289,857
Feb 1, 4 AM $0.000452
+6.68%
$452,247 $292,182
Feb 1, 3 AM $0.000424
-1.70%
$423,869 $290,194
Feb 1, 2 AM $0.000431
+0.88%
$431,057 $291,365
Feb 1, 1 AM $0.000427
-2.46%
$427,052 $292,299
Feb 1, 12 AM $0.000438
-1.35%
$437,737 $293,379
Download