Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trencher Historical Data

TRENCHER Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 AM $0.000973
+0.06%
$972,577 $9,037
Aug 24, 6 AM $0.000972
+0.66%
$971,879 $11,198
Aug 24, 4 AM $0.000953
+0.03%
$952,911 $11,242
Aug 24, 3 AM $0.000955
+0.00%
$954,697 $11,148
Aug 24, 2 AM $0.000968
+0.39%
$967,507 $11,059
Aug 24, 1 AM $0.000965
+5.66%
$964,307 $10,692
Aug 24, 12 AM $0.000913
+7.23%
$912,567 $5,066
Aug 23, 11 PM $0.000858
-0.86%
$857,703 $5,541
Aug 23, 10 PM $0.000863
-0.97%
$862,807 $5,009
Aug 23, 9 PM $0.000872
+0.00%
$871,473 $4,637
Aug 23, 8 PM $0.000873
+0.00%
$872,679 $5,153
Aug 23, 7 PM $0.000866
-0.95%
$865,803 $5,162
Aug 23, 6 PM $0.000867
+0.02%
$866,771 $5,416
Aug 23, 4 PM $0.000874
-0.38%
$873,893 $6,178
Aug 23, 3 PM $0.000878
+1.58%
$877,286 $6,668
Aug 23, 2 PM $0.000864
-0.03%
$863,485 $6,971
Aug 23, 1 PM $0.000862
+0.33%
$861,611 $7,028
Aug 23, 12 PM $0.000859
+0.20%
$858,726 $7,026
Aug 23, 11 AM $0.000857
+0.29%
$857,107 $6,730
Aug 23, 10 AM $0.000848
+0.05%
$848,126 $6,766
Aug 23, 9 AM $0.000846
+0.39%
$845,483 $6,753
Aug 23, 7 AM $0.000835
-0.03%
$834,559 $7,973
Aug 23, 6 AM $0.000838
-3.01%
$838,192 $8,030
Aug 23, 5 AM $0.000865
-0.29%
$864,573 $14,888
Aug 23, 4 AM $0.000869
-1.36%
$869,053 $21,098
Aug 23, 3 AM $0.000882
-0.08%
$881,238 $21,098
Aug 23, 2 AM $0.000882
+0.11%
$881,919 $20,910
Aug 23, 12 AM $0.000876
-0.99%
$875,440 $21,656
Aug 22, 11 PM $0.000884
+0.08%
$884,150 $21,397
Aug 22, 10 PM $0.000884
+0.76%
$884,046 $22,383
Aug 22, 9 PM $0.000878
-0.92%
$877,482 $25,427
Aug 22, 8 PM $0.000893
-0.01%
$893,120 $28,330
Aug 22, 7 PM $0.000894
+0.08%
$894,020 $28,440
Aug 22, 6 PM $0.000893
+0.02%
$892,707 $28,242
Aug 22, 5 PM $0.000897
-0.78%
$896,656 $28,302
Aug 22, 4 PM $0.000894
-0.12%
$894,201 $27,611
Aug 22, 3 PM $0.000895
+7.28%
$894,308 $27,382
Aug 22, 2 PM $0.000834
+0.21%
$833,648 $26,678
Aug 22, 1 PM $0.000832
-0.01%
$831,804 $27,507
Aug 22, 12 PM $0.000832
+0.00%
$831,667 $28,365
Aug 22, 11 AM $0.000824
+0.17%
$823,865 $29,298
Aug 22, 10 AM $0.000823
-0.01%
$822,836 $29,211
Aug 22, 9 AM $0.000823
+0.05%
$823,090 $29,174
Aug 22, 8 AM $0.000823
-1.74%
$822,641 $29,024
Aug 22, 7 AM $0.000838
-1.00%
$837,319 $29,241
Aug 22, 6 AM $0.000844
-6.21%
$843,249 $29,242
Aug 22, 5 AM $0.000889
-9.27%
$888,274 $19,533
Aug 22, 4 AM $0.000979
-2.48%
$978,998 $21,075
Aug 22, 3 AM $0.001
+0.33%
$999,504 $18,228
Aug 22, 2 AM $0.000985
-1.11%
$984,561 $17,427