Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trencher Historical Data

TRENCHER Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 AM $0.000985
-1.11%
$984,561 $17,427
Aug 22, 1 AM $0.000993
+1.91%
$992,721 $16,376
Aug 22, 12 AM $0.000974
+0.13%
$974,027 $16,424
Aug 21, 11 PM $0.000975
-1.49%
$974,800 $15,803
Aug 21, 10 PM $0.000989
+10.91%
$988,475 $15,265
Aug 21, 9 PM $0.00088
-1.81%
$879,880 $9,782
Aug 21, 8 PM $0.000896
+0.82%
$895,982 $7,762
Aug 21, 7 PM $0.000889
-0.07%
$888,710 $7,625
Aug 21, 6 PM $0.000893
-0.15%
$892,662 $8,900
Aug 21, 5 PM $0.000891
-0.04%
$890,291 $8,423
Aug 21, 3 PM $0.000893
+0.08%
$893,024 $11,942
Aug 21, 2 PM $0.000893
-1.11%
$892,784 $10,529
Aug 21, 1 PM $0.000905
+2.78%
$904,968 $9,440
Aug 21, 12 PM $0.000875
-1.40%
$874,911 $8,615
Aug 21, 11 AM $0.00089
+3.95%
$889,302 $7,455
Aug 21, 10 AM $0.000867
+0.31%
$867,216 $7,040
Aug 21, 9 AM $0.00087
+0.51%
$870,070 $6,973
Aug 21, 8 AM $0.000872
+1.64%
$871,952 $8,030
Aug 21, 7 AM $0.000851
+0.38%
$850,910 $7,453
Aug 21, 6 AM $0.000815
+0.00%
$815,195 $6,954
Aug 21, 5 AM $0.000815
+0.38%
$815,122 $6,944
Aug 21, 4 AM $0.000809
-0.32%
$808,892 $6,733
Aug 21, 1 AM $0.000808
+1.50%
$807,440 $6,863
Aug 21, 12 AM $0.000789
+0.00%
$788,542 $7,402
Aug 20, 9 PM $0.00079
+0.00%
$790,183 $11,510
Aug 20, 8 PM $0.000785
+0.03%
$785,025 $11,562
Aug 20, 7 PM $0.000787
-1.24%
$786,858 $11,557
Aug 20, 6 PM $0.000797
+0.00%
$796,532 $10,721
Aug 20, 5 PM $0.000803
-1.56%
$802,740 $10,766
Aug 20, 4 PM $0.000816
+0.39%
$815,618 $9,231
Aug 20, 3 PM $0.000829
+2.78%
$828,901 $7,740
Aug 20, 2 PM $0.000801
+0.12%
$800,769 $9,097
Aug 20, 1 PM $0.0008
+0.73%
$799,868 $8,833
Aug 20, 12 PM $0.000795
+0.00%
$794,598 $8,644
Aug 20, 10 AM $0.00079
-0.18%
$789,956 $8,635
Aug 20, 9 AM $0.000792
-1.47%
$791,350 $8,658
Aug 20, 8 AM $0.000803
+0.99%
$803,182 $7,919
Aug 20, 6 AM $0.000784
+1.17%
$783,477 $7,683
Aug 20, 5 AM $0.000776
+0.55%
$775,321 $7,596
Aug 20, 4 AM $0.000771
-0.06%
$771,003 $7,554
Aug 20, 3 AM $0.00077
-0.54%
$770,018 $7,590
Aug 20, 2 AM $0.000775
-0.81%
$774,380 $7,600
Aug 20, 1 AM $0.00078
-0.38%
$780,102 $7,662
Aug 20, 12 AM $0.000783
+0.76%
$783,088 $7,343
Aug 19, 11 PM $0.000767
-0.23%
$767,052 $6,493
Aug 19, 10 PM $0.000768
-0.58%
$767,379 $6,497
Aug 19, 9 PM $0.000786
+7.02%
$785,631 $6,340
Aug 19, 8 PM $0.000721
+1.38%
$721,192 $4,260
Aug 19, 7 PM $0.000711
+0.00%
$711,265 $4,964
Aug 19, 6 PM $0.000712
+0.29%
$711,523 $4,844