trencher Historical Data

TRENCHER Page 24
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.00158
-1.38%
$ 1.58 million $ 550,348
Jan 13, 3 AM $ 0.00161
-5.12%
$ 1.61 million $ 544,030
Jan 13, 2 AM $ 0.00169
+0.48%
$ 1.69 million $ 544,951
Jan 13, 1 AM $ 0.00168
+0.42%
$ 1.68 million $ 542,572
Jan 13, 12 AM $ 0.00168
+1.81%
$ 1.68 million $ 537,775
Jan 12, 11 PM $ 0.00165
+0.93%
$ 1.65 million $ 532,716
Jan 12, 10 PM $ 0.00168
-0.18%
$ 1.68 million $ 527,690
Jan 12, 9 PM $ 0.00168
+0.03%
$ 1.68 million $ 524,387
Jan 12, 8 PM $ 0.00168
-2.79%
$ 1.68 million $ 521,943
Jan 12, 7 PM $ 0.00173
+0.59%
$ 1.73 million $ 519,169
Jan 12, 6 PM $ 0.00172
+4.19%
$ 1.72 million $ 516,174
Jan 12, 5 PM $ 0.00165
+2.40%
$ 1.65 million $ 512,176
Jan 12, 4 PM $ 0.00161
+1.92%
$ 1.61 million $ 509,289
Jan 12, 3 PM $ 0.00158
+1.17%
$ 1.58 million $ 508,886
Jan 12, 2 PM $ 0.00156
+0.01%
$ 1.56 million $ 510,539
Jan 12, 1 PM $ 0.00156
-1.53%
$ 1.56 million $ 508,703
Jan 12, 12 PM $ 0.00158
+1.16%
$ 1.58 million $ 509,993
Jan 12, 11 AM $ 0.00156
+1.23%
$ 1.56 million $ 510,234
Jan 12, 10 AM $ 0.00154
+0.01%
$ 1.54 million $ 508,200
Jan 12, 9 AM $ 0.00154
+0.01%
$ 1.54 million $ 508,023
Jan 12, 8 AM $ 0.00154
-1.87%
$ 1.54 million $ 507,531
Jan 12, 7 AM $ 0.00157
+0.36%
$ 1.57 million $ 507,205
Jan 12, 6 AM $ 0.00157
-2.18%
$ 1.57 million $ 509,149
Jan 12, 5 AM $ 0.0016
+0.91%
$ 1.6 million $ 506,986
Jan 12, 4 AM $ 0.00159
-0.22%
$ 1.59 million $ 507,814
Jan 12, 3 AM $ 0.00159
+1.91%
$ 1.59 million $ 507,465
Jan 12, 2 AM $ 0.00156
-0.22%
$ 1.56 million $ 506,784
Jan 12, 1 AM $ 0.00157
+0.63%
$ 1.57 million $ 507,328
Jan 12, 12 AM $ 0.00156
+1.95%
$ 1.56 million $ 509,729
Jan 11, 11 PM $ 0.00153
+0.72%
$ 1.53 million $ 510,407
Jan 11, 10 PM $ 0.00152
-0.09%
$ 1.52 million $ 512,674
Jan 11, 9 PM $ 0.00152
-1.53%
$ 1.52 million $ 513,009
Jan 11, 8 PM $ 0.00154
-1.01%
$ 1.54 million $ 512,159
Jan 11, 7 PM $ 0.00156
-3.54%
$ 1.56 million $ 509,515
Jan 11, 6 PM $ 0.00162
-1.16%
$ 1.62 million $ 510,488
Jan 11, 5 PM $ 0.00164
-0.56%
$ 1.64 million $ 507,816
Jan 11, 4 PM $ 0.00165
+3.29%
$ 1.65 million $ 507,462
Jan 11, 3 PM $ 0.00161
-0.28%
$ 1.61 million $ 507,075
Jan 11, 2 PM $ 0.00162
+0.19%
$ 1.62 million $ 504,881
Jan 11, 1 PM $ 0.00162
+1.82%
$ 1.61 million $ 505,506
Jan 11, 12 PM $ 0.00159
-0.23%
$ 1.59 million $ 504,058
Jan 11, 11 AM $ 0.00159
+0.03%
$ 1.59 million $ 504,759
Jan 11, 10 AM $ 0.00159
-0.06%
$ 1.59 million $ 506,728
Jan 11, 9 AM $ 0.00159
+1.24%
$ 1.59 million $ 507,316
Jan 11, 8 AM $ 0.00157
-0.08%
$ 1.57 million $ 509,777
Jan 11, 7 AM $ 0.00157
-2.19%
$ 1.57 million $ 510,474
Jan 11, 6 AM $ 0.00161
-0.04%
$ 1.61 million $ 509,093
Jan 11, 5 AM $ 0.00161
+0.16%
$ 1.61 million $ 509,036
Jan 11, 4 AM $ 0.0016
-0.06%
$ 1.6 million $ 509,183
Jan 11, 3 AM $ 0.0016
-0.27%
$ 1.6 million $ 511,124