Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trencher Historical Data

TRENCHER Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 PM $0.000706
+0.51%
$706,276 $4,785
Aug 19, 4 PM $0.000707
-0.20%
$707,104 $5,652
Aug 19, 3 PM $0.000702
+0.81%
$701,799 $5,102
Aug 19, 2 PM $0.000694
+0.00%
$694,124 $6,667
Aug 19, 12 PM $0.000667
+0.00%
$666,517 $6,601
Aug 19, 2 AM $0.000661
+0.00%
$660,610 $55
Aug 19, 1 AM $0.000671
+0.00%
$670,486 $54
Aug 19, 12 AM $0.000674
+0.00%
$674,044 $51
Aug 18, 9 PM $0.000677
+0.00%
$677,136 $51
Aug 18, 8 PM $0.000681
+0.00%
$680,879 $46
Aug 18, 2 AM $0.000663
+0.00%
$662,425 $87
Aug 17, 10 PM $0.000681
+0.00%
$680,306 $77
Aug 17, 8 PM $0.000672
+0.00%
$671,688 $71
Aug 17, 5 PM $0.000668
-4.86%
$667,596 $58
Aug 17, 3 PM $0.000712
+0.00%
$711,403 $11
Aug 17, 1 PM $0.000725
+0.01%
$724,616 $11
Aug 17, 12 PM $0.000725
+0.00%
$724,820 $8
Aug 17, 10 AM $0.00073
+0.00%
$-- $5
Aug 16, 1 PM $0.000732
+0.00%
$731,976 $2
Aug 16, 8 AM $0.000738
+0.00%
$-- $31
Aug 16, 6 AM $0.000738
-0.06%
$738,231 $62
Aug 15, 11 AM $0.000738
+0.04%
$737,988 $126
Aug 15, 10 AM $0.000737
+2.41%
$736,714 $145
Aug 15, 9 AM $0.000719
+1.53%
$718,899 $133
Aug 15, 7 AM $0.00071
+1.89%
$709,420 $148
Aug 15, 12 AM $0.000701
+0.00%
$700,620 $167
Aug 14, 11 PM $0.000709
-1.88%
$708,780 $167
Aug 14, 10 PM $0.000722
+0.00%
$721,526 $154
Aug 14, 4 PM $0.000728
+0.00%
$728,007 $167
Aug 14, 3 PM $0.000733
+0.00%
$732,738 $166
Aug 14, 1 PM $0.00073
+0.00%
$729,282 $157
Aug 14, 11 AM $0.000763
-1.29%
$762,512 $180
Aug 14, 10 AM $0.000793
+0.00%
$792,404 $156
Aug 14, 4 AM $0.000888
+0.00%
$887,451 $86
Aug 14, 3 AM $0.000886
-0.78%
$885,748 $80
Aug 13, 11 PM $0.000906
+0.00%
$906,061 $80
Aug 13, 9 PM $0.000906
-0.18%
$905,572 $104
Aug 13, 6 PM $0.000905
+0.00%
$904,464 $158
Aug 13, 5 PM $0.000919
+0.00%
$919,184 $176
Aug 13, 11 AM $0.00093
-2.09%
$929,713 $203
Aug 13, 8 AM $0.000985
+0.00%
$984,458 $206
Aug 13, 3 AM $0.000989
-0.36%
$988,568 $188
Aug 13, 2 AM $0.000988
+0.00%
$987,388 $194
Aug 12, 11 PM $0.000986
-3.10%
$985,947 $177
Aug 12, 10 PM $0.00102
-0.02%
$1.02 million $171
Aug 12, 6 PM $0.00103
-8.01%
$1.03 million $252
Aug 12, 5 PM $0.00112
+2.68%
$1.11 million $208
Aug 12, 2 PM $0.00109
-0.88%
$1.09 million $196
Aug 12, 1 PM $0.00111
-0.48%
$1.11 million $203
Aug 12, 12 PM $0.00112
+0.00%
$1.12 million $189