trencher Historical Data

TRENCHER Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00161
-0.06%
$ 1.61 million $ 515,816
Jan 11, 1 AM $ 0.00159
-2.87%
$ 1.59 million $ 518,509
Jan 11, 12 AM $ 0.00164
+2.23%
$ 1.64 million $ 519,099
Jan 10, 11 PM $ 0.0016
+0.07%
$ 1.6 million $ 519,709
Jan 10, 10 PM $ 0.0016
-1.28%
$ 1.6 million $ 520,658
Jan 10, 9 PM $ 0.00161
+0.06%
$ 1.61 million $ 533,154
Jan 10, 8 PM $ 0.00161
-0.01%
$ 1.61 million $ 536,182
Jan 10, 7 PM $ 0.00161
-0.14%
$ 1.61 million $ 541,034
Jan 10, 6 PM $ 0.00163
-0.45%
$ 1.63 million $ 546,983
Jan 10, 5 PM $ 0.00164
-1.90%
$ 1.64 million $ 552,118
Jan 10, 4 PM $ 0.00167
-0.95%
$ 1.67 million $ 557,446
Jan 10, 3 PM $ 0.00169
+0.98%
$ 1.69 million $ 559,640
Jan 10, 2 PM $ 0.00168
-0.01%
$ 1.68 million $ 560,384
Jan 10, 1 PM $ 0.00168
-0.19%
$ 1.68 million $ 560,904
Jan 10, 12 PM $ 0.00169
-0.71%
$ 1.69 million $ 561,439
Jan 10, 11 AM $ 0.0017
-0.55%
$ 1.7 million $ 559,538
Jan 10, 10 AM $ 0.00171
+0.04%
$ 1.71 million $ 560,038
Jan 10, 9 AM $ 0.00171
+1.13%
$ 1.71 million $ 557,890
Jan 10, 8 AM $ 0.00169
-0.39%
$ 1.69 million $ 556,123
Jan 10, 7 AM $ 0.0017
-0.31%
$ 1.7 million $ 560,191
Jan 10, 6 AM $ 0.0017
-0.02%
$ 1.7 million $ 581,497
Jan 10, 5 AM $ 0.0017
+0.25%
$ 1.7 million $ 580,908
Jan 10, 4 AM $ 0.0017
-0.09%
$ 1.7 million $ 580,282
Jan 10, 3 AM $ 0.0017
+0.02%
$ 1.7 million $ 578,205
Jan 10, 2 AM $ 0.0017
-1.31%
$ 1.7 million $ 573,895
Jan 10, 1 AM $ 0.00172
-0.27%
$ 1.72 million $ 570,388
Jan 10, 12 AM $ 0.00173
-0.64%
$ 1.73 million $ 563,424
Jan 9, 11 PM $ 0.00174
+0.83%
$ 1.74 million $ 562,560
Jan 9, 10 PM $ 0.00173
+0.30%
$ 1.73 million $ 560,065
Jan 9, 9 PM $ 0.00172
-0.52%
$ 1.72 million $ 548,037
Jan 9, 8 PM $ 0.00173
+3.31%
$ 1.73 million $ 543,913
Jan 9, 7 PM $ 0.00173
+0.02%
$ 1.73 million $ 540,521
Jan 9, 6 PM $ 0.00172
-1.42%
$ 1.72 million $ 534,734
Jan 9, 5 PM $ 0.00175
+4.28%
$ 1.75 million $ 530,412
Jan 9, 4 PM $ 0.00167
+4.53%
$ 1.67 million $ 523,422
Jan 9, 3 PM $ 0.0016
+3.43%
$ 1.6 million $ 517,568
Jan 9, 2 PM $ 0.00155
+0.01%
$ 1.55 million $ 516,497
Jan 9, 1 PM $ 0.00155
+0.81%
$ 1.55 million $ 513,271
Jan 9, 12 PM $ 0.00153
-0.34%
$ 1.53 million $ 511,926
Jan 9, 11 AM $ 0.00154
+0.31%
$ 1.54 million $ 512,690
Jan 9, 10 AM $ 0.00153
-0.89%
$ 1.53 million $ 512,382
Jan 9, 9 AM $ 0.00155
-1.01%
$ 1.55 million $ 517,322
Jan 9, 8 AM $ 0.00157
-0.12%
$ 1.57 million $ 517,489
Jan 9, 7 AM $ 0.00157
-0.17%
$ 1.57 million $ 514,422
Jan 9, 6 AM $ 0.00157
+0.69%
$ 1.57 million $ 488,634
Jan 9, 5 AM $ 0.00156
-0.04%
$ 1.56 million $ 488,756
Jan 9, 4 AM $ 0.00156
+0.98%
$ 1.56 million $ 488,085
Jan 9, 3 AM $ 0.00155
+0.87%
$ 1.55 million $ 489,898
Jan 9, 2 AM $ 0.00153
-0.04%
$ 1.53 million $ 491,242
Jan 9, 1 AM $ 0.00153
-2.00%
$ 1.53 million $ 491,689