Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trencher Historical Data

TRENCHER Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 PM $0.0011
-0.14%
$1.1 million $398
Aug 11, 7 PM $0.00109
+5.61%
$1.09 million $352
Aug 11, 6 PM $0.00103
+0.00%
$1.03 million $292
Aug 11, 5 PM $0.00103
+1.49%
$1.03 million $287
Aug 11, 3 PM $0.00101
+2.92%
$1.01 million $263
Aug 11, 2 PM $0.00097
+0.00%
$969,696 $214
Aug 11, 1 PM $0.000973
-0.41%
$972,423 $211
Aug 11, 11 AM $0.000986
+0.00%
$985,745 $221
Aug 11, 10 AM $0.000983
+0.00%
$982,611 $259
Aug 11, 9 AM $0.000981
+0.00%
$980,677 $268
Aug 10, 10 PM $0.000953
+0.00%
$952,798 $149
Aug 10, 9 PM $0.000958
-0.08%
$958,036 $150
Aug 10, 12 PM $0.000963
+0.07%
$963,171 $170
Aug 10, 11 AM $0.00095
+3.57%
$949,805 $135
Aug 10, 9 AM $0.000908
-0.29%
$907,771 $120
Aug 10, 6 AM $0.000893
+0.24%
$892,548 $115
Aug 10, 5 AM $0.000889
+3.68%
$888,424 $124
Aug 10, 2 AM $0.000848
+0.00%
$848,082 $93
Aug 9, 11 PM $0.000828
+0.00%
$828,133 $82
Aug 9, 10 PM $0.000855
+0.00%
$855,135 $81
Aug 9, 5 PM $0.000854
-0.15%
$853,249 $104
Aug 9, 3 PM $0.000858
+0.00%
$857,414 $375
Aug 9, 10 AM $0.000867
+0.49%
$866,357 $370
Aug 9, 8 AM $0.00086
+0.00%
$860,002 $369
Aug 9, 6 AM $0.000858
+1.12%
$858,011 $384
Aug 9, 5 AM $0.000839
+0.28%
$839,229 $334
Aug 9, 4 AM $0.000805
+0.00%
$804,743 $317
Aug 8, 6 PM $0.000803
-1.16%
$802,992 $345
Aug 8, 5 PM $0.000827
-2.67%
$826,971 $329
Aug 8, 4 PM $0.000855
+11.45%
$854,329 $314
Aug 8, 12 PM $0.000752
+0.00%
$751,898 $48
Aug 8, 10 AM $0.000746
+0.00%
$745,726 $46
Aug 8, 7 AM $0.000742
+0.00%
$741,761 $26
Aug 8, 1 AM $0.000751
+0.00%
$750,718 $24
Aug 7, 11 PM $0.000753
+0.00%
$752,428 $21
Aug 7, 9 PM $0.000757
+0.00%
$756,423 $37
Aug 7, 6 PM $0.000755
+0.00%
$754,343 $17
Aug 6, 10 PM $0.000767
-0.28%
$767,090 $140
Aug 6, 7 PM $0.000783
-0.20%
$782,463 $162
Aug 6, 6 PM $0.000714
+0.91%
$713,330 $163
Aug 6, 5 PM $0.000792
+0.00%
$791,726 $163
Aug 6, 3 PM $0.00079
-0.14%
$789,616 $193
Aug 6, 2 PM $0.000784
+0.00%
$783,664 $194
Aug 6, 12 PM $0.000786
+0.00%
$785,451 $350
Aug 6, 2 AM $0.00084
-1.73%
$839,524 $484
Aug 6, 1 AM $0.000862
-2.36%
$861,266 $480
Aug 6, 12 AM $0.000888
-1.65%
$887,320 $467
Aug 5, 11 PM $0.000906
-2.22%
$906,118 $451
Aug 5, 10 PM $0.00093
+0.00%
$929,638 $455
Aug 5, 9 PM $0.000932
+0.00%
$931,596 $491