trencher Historical Data

TRENCHER Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.00156
+0.04%
$ 1.56 million $ 492,026
Jan 8, 11 PM $ 0.00156
-0.91%
$ 1.56 million $ 491,494
Jan 8, 10 PM $ 0.00158
-0.19%
$ 1.58 million $ 492,243
Jan 8, 9 PM $ 0.00158
+0.57%
$ 1.58 million $ 492,904
Jan 8, 8 PM $ 0.00157
+0.01%
$ 1.57 million $ 493,979
Jan 8, 7 PM $ 0.00157
+0.14%
$ 1.57 million $ 493,999
Jan 8, 6 PM $ 0.00157
+1.40%
$ 1.57 million $ 493,952
Jan 8, 5 PM $ 0.00155
+0.14%
$ 1.55 million $ 492,738
Jan 8, 4 PM $ 0.00153
+1.13%
$ 1.53 million $ 493,615
Jan 8, 3 PM $ 0.00151
+1.40%
$ 1.51 million $ 498,592
Jan 8, 2 PM $ 0.00149
-0.74%
$ 1.49 million $ 503,422
Jan 8, 1 PM $ 0.0015
+0.18%
$ 1.5 million $ 505,034
Jan 8, 12 PM $ 0.0015
+0.71%
$ 1.5 million $ 510,469
Jan 8, 11 AM $ 0.0015
+0.86%
$ 1.5 million $ 512,871
Jan 8, 10 AM $ 0.00148
-2.36%
$ 1.48 million $ 513,854
Jan 8, 9 AM $ 0.00152
-1.74%
$ 1.52 million $ 512,866
Jan 8, 8 AM $ 0.00153
-0.38%
$ 1.53 million $ 512,792
Jan 8, 7 AM $ 0.00154
-1.68%
$ 1.54 million $ 515,072
Jan 8, 6 AM $ 0.00157
-0.23%
$ 1.57 million $ 517,801
Jan 8, 5 AM $ 0.00157
+0.19%
$ 1.57 million $ 519,631
Jan 8, 4 AM $ 0.00157
+1.19%
$ 1.57 million $ 521,549
Jan 8, 3 AM $ 0.00155
+0.01%
$ 1.55 million $ 520,252
Jan 8, 2 AM $ 0.00155
+1.63%
$ 1.53 million $ 521,165
Jan 8, 1 AM $ 0.00153
-0.01%
$ 1.53 million $ 523,577
Jan 8, 12 AM $ 0.00153
+0.15%
$ 1.53 million $ 527,723
Jan 7, 11 PM $ 0.00153
-0.06%
$ 1.53 million $ 528,941
Jan 7, 10 PM $ 0.00153
+0.74%
$ 1.53 million $ 530,404
Jan 7, 9 PM $ 0.00152
-1.78%
$ 1.52 million $ 535,339
Jan 7, 8 PM $ 0.00155
-0.16%
$ 1.55 million $ 538,917
Jan 7, 7 PM $ 0.00155
+0.44%
$ 1.55 million $ 539,112
Jan 7, 6 PM $ 0.00155
+0.00%
$ 1.55 million $ 539,012
Jan 7, 5 PM $ 0.00155
+1.10%
$ 1.55 million $ 543,116
Jan 7, 4 PM $ 0.00153
-1.36%
$ 1.53 million $ 546,976
Jan 7, 3 PM $ 0.00155
-1.36%
$ 1.55 million $ 548,096
Jan 7, 2 PM $ 0.00157
-1.28%
$ 1.57 million $ 544,315
Jan 7, 1 PM $ 0.00159
-5.08%
$ 1.59 million $ 546,775
Jan 7, 12 PM $ 0.00168
+0.59%
$ 1.68 million $ 546,191
Jan 7, 11 AM $ 0.00167
-1.62%
$ 1.67 million $ 546,062
Jan 7, 10 AM $ 0.0017
+0.76%
$ 1.7 million $ 545,495
Jan 7, 9 AM $ 0.00168
-1.28%
$ 1.68 million $ 545,686
Jan 7, 8 AM $ 0.0017
-0.64%
$ 1.7 million $ 545,728
Jan 7, 7 AM $ 0.00171
+0.01%
$ 1.71 million $ 546,266
Jan 7, 6 AM $ 0.00172
-0.19%
$ 1.72 million $ 546,498
Jan 7, 5 AM $ 0.00172
-0.09%
$ 1.72 million $ 547,700
Jan 7, 4 AM $ 0.00172
+0.76%
$ 1.72 million $ 553,758
Jan 7, 3 AM $ 0.00171
-1.48%
$ 1.71 million $ 553,418
Jan 7, 2 AM $ 0.00172
+0.12%
$ 1.72 million $ 553,528
Jan 7, 1 AM $ 0.00172
-1.10%
$ 1.72 million $ 552,464
Jan 7, 12 AM $ 0.00174
+0.77%
$ 1.74 million $ 551,807
Jan 6, 11 PM $ 0.00173
+2.09%
$ 1.73 million $ 551,382