trencher Historical Data

TRENCHER Page 27
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.00169
-0.98%
$ 1.69 million $ 550,788
Jan 6, 9 PM $ 0.00171
+1.72%
$ 1.71 million $ 545,509
Jan 6, 8 PM $ 0.00166
+4.05%
$ 1.66 million $ 542,205
Jan 6, 7 PM $ 0.00159
-0.59%
$ 1.59 million $ 544,883
Jan 6, 6 PM $ 0.0016
-3.78%
$ 1.6 million $ 544,134
Jan 6, 5 PM $ 0.00167
+0.03%
$ 1.67 million $ 545,629
Jan 6, 4 PM $ 0.00167
-4.25%
$ 1.67 million $ 547,305
Jan 6, 3 PM $ 0.00175
-0.06%
$ 1.75 million $ 565,848
Jan 6, 2 PM $ 0.00175
+4.00%
$ 1.75 million $ 564,777
Jan 6, 1 PM $ 0.00168
-1.02%
$ 1.68 million $ 561,966
Jan 6, 12 PM $ 0.0017
-1.00%
$ 1.7 million $ 561,322
Jan 6, 11 AM $ 0.00172
+1.73%
$ 1.72 million $ 561,581
Jan 6, 10 AM $ 0.00169
-2.14%
$ 1.69 million $ 566,528
Jan 6, 9 AM $ 0.00172
+0.59%
$ 1.72 million $ 568,170
Jan 6, 8 AM $ 0.00171
-1.96%
$ 1.71 million $ 573,830
Jan 6, 7 AM $ 0.00175
-0.65%
$ 1.75 million $ 573,709
Jan 6, 6 AM $ 0.00176
+1.77%
$ 1.76 million $ 573,125
Jan 6, 5 AM $ 0.00173
+5.16%
$ 1.73 million $ 569,637
Jan 6, 4 AM $ 0.00164
+0.73%
$ 1.64 million $ 565,921
Jan 6, 3 AM $ 0.00163
+1.32%
$ 1.63 million $ 571,759
Jan 6, 2 AM $ 0.00161
-0.81%
$ 1.61 million $ 574,859
Jan 6, 1 AM $ 0.00165
+1.83%
$ 1.65 million $ 585,654
Jan 6, 12 AM $ 0.00162
-2.91%
$ 1.62 million $ 587,354
Jan 5, 11 PM $ 0.00167
+0.49%
$ 1.67 million $ 590,436
Jan 5, 10 PM $ 0.00166
+0.80%
$ 1.66 million $ 589,783
Jan 5, 9 PM $ 0.00164
+0.16%
$ 1.64 million $ 590,168
Jan 5, 8 PM $ 0.00164
+1.35%
$ 1.64 million $ 591,905
Jan 5, 7 PM $ 0.00162
+1.42%
$ 1.62 million $ 588,869
Jan 5, 6 PM $ 0.0016
-1.96%
$ 1.6 million $ 588,921
Jan 5, 5 PM $ 0.00163
-2.81%
$ 1.63 million $ 585,023
Jan 5, 4 PM $ 0.00167
+1.52%
$ 1.67 million $ 582,157
Jan 5, 3 PM $ 0.00165
+2.69%
$ 1.65 million $ 570,534
Jan 5, 2 PM $ 0.00159
+0.45%
$ 1.59 million $ 570,494
Jan 5, 1 PM $ 0.00159
-1.45%
$ 1.59 million $ 571,394
Jan 5, 12 PM $ 0.00161
-0.55%
$ 1.61 million $ 571,554
Jan 5, 11 AM $ 0.00162
-0.62%
$ 1.62 million $ 566,098
Jan 5, 10 AM $ 0.00164
+1.02%
$ 1.64 million $ 559,194
Jan 5, 9 AM $ 0.00161
+2.90%
$ 1.61 million $ 557,238
Jan 5, 8 AM $ 0.00157
+2.49%
$ 1.57 million $ 546,513
Jan 5, 7 AM $ 0.00153
-1.50%
$ 1.53 million $ 549,371
Jan 5, 6 AM $ 0.00155
-0.65%
$ 1.55 million $ 547,570
Jan 5, 5 AM $ 0.00156
+1.66%
$ 1.56 million $ 546,706
Jan 5, 4 AM $ 0.00157
-6.54%
$ 1.57 million $ 542,899
Jan 5, 3 AM $ 0.00168
+0.09%
$ 1.68 million $ 547,090
Jan 5, 2 AM $ 0.00169
-0.80%
$ 1.69 million $ 541,091
Jan 5, 1 AM $ 0.00172
+5.34%
$ 1.72 million $ 529,809
Jan 5, 12 AM $ 0.00163
+3.46%
$ 1.63 million $ 526,220
Jan 4, 11 PM $ 0.00158
+1.28%
$ 1.58 million $ 522,115
Jan 4, 10 PM $ 0.00156
-0.98%
$ 1.56 million $ 519,919
Jan 4, 9 PM $ 0.00158
-0.17%
$ 1.58 million $ 517,949