trencher Historical Data

TRENCHER Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.00158
+0.27%
$ 1.58 million $ 515,806
Jan 4, 7 PM $ 0.0016
+2.49%
$ 1.6 million $ 515,211
Jan 4, 6 PM $ 0.00156
-0.52%
$ 1.56 million $ 515,740
Jan 4, 5 PM $ 0.00157
+1.78%
$ 1.57 million $ 514,179
Jan 4, 4 PM $ 0.00154
+6.35%
$ 1.54 million $ 510,801
Jan 4, 3 PM $ 0.00145
+1.07%
$ 1.45 million $ 500,996
Jan 4, 2 PM $ 0.00144
+2.45%
$ 1.44 million $ 499,427
Jan 4, 1 PM $ 0.0014
-1.37%
$ 1.4 million $ 495,659
Jan 4, 12 PM $ 0.00142
-0.04%
$ 1.42 million $ 494,987
Jan 4, 11 AM $ 0.00142
-0.32%
$ 1.42 million $ 493,911
Jan 4, 10 AM $ 0.00143
-0.04%
$ 1.43 million $ 495,410
Jan 4, 9 AM $ 0.00142
+0.86%
$ 1.42 million $ 494,636
Jan 4, 8 AM $ 0.00141
+1.72%
$ 1.41 million $ 494,930
Jan 4, 7 AM $ 0.00139
-0.06%
$ 1.39 million $ 489,571
Jan 4, 6 AM $ 0.00139
+0.71%
$ 1.39 million $ 491,651
Jan 4, 5 AM $ 0.00138
+0.22%
$ -- $ 492,714
Jan 4, 4 AM $ 0.00138
-4.06%
$ -- $ 496,068
Jan 4, 3 AM $ 0.00144
-0.29%
$ -- $ 484,468
Jan 4, 2 AM $ 0.00144
+0.05%
$ -- $ 484,446
Jan 4, 1 AM $ 0.00144
-0.04%
$ -- $ 485,149
Jan 4, 12 AM $ 0.00144
-0.60%
$ -- $ 486,069
Jan 3, 11 PM $ 0.00145
+0.17%
$ 1.45 million $ 486,308
Jan 3, 10 PM $ 0.00145
+1.65%
$ 1.45 million $ 489,033
Jan 3, 9 PM $ 0.00142
+1.34%
$ 1.42 million $ 487,940
Jan 3, 8 PM $ 0.00141
-0.26%
$ 1.41 million $ 487,366
Jan 3, 7 PM $ 0.00141
-2.71%
$ 1.41 million $ 488,599
Jan 3, 6 PM $ 0.00145
-0.05%
$ 1.45 million $ 485,821
Jan 3, 5 PM $ 0.00145
+1.42%
$ 1.45 million $ 486,886
Jan 3, 4 PM $ 0.00143
-0.29%
$ 1.43 million $ 490,507
Jan 3, 3 PM $ 0.00145
-0.12%
$ 1.45 million $ 490,414
Jan 3, 2 PM $ 0.00145
+0.84%
$ 1.45 million $ 491,710
Jan 3, 1 PM $ 0.00144
-0.64%
$ 1.44 million $ 495,620
Jan 3, 12 PM $ 0.00145
+0.09%
$ 1.45 million $ 496,598
Jan 3, 11 AM $ 0.00144
-1.04%
$ 1.44 million $ 499,082
Jan 3, 10 AM $ 0.00146
+0.01%
$ 1.46 million $ 500,542
Jan 3, 9 AM $ 0.00146
+0.45%
$ 1.46 million $ 502,448
Jan 3, 8 AM $ 0.00145
-0.12%
$ 1.45 million $ 505,053
Jan 3, 7 AM $ 0.00145
+1.53%
$ 1.45 million $ 505,013
Jan 3, 6 AM $ 0.00143
-1.42%
$ 1.43 million $ 504,485
Jan 3, 5 AM $ 0.00145
-2.23%
$ 1.45 million $ 505,483
Jan 3, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 502,393
Jan 3, 3 AM $ 0.00149
-0.08%
$ 1.49 million $ 502,725
Jan 3, 2 AM $ 0.00149
+1.44%
$ 1.49 million $ 503,740
Jan 3, 1 AM $ 0.00147
-1.47%
$ 1.47 million $ 502,964
Jan 3, 12 AM $ 0.00149
+0.94%
$ 1.49 million $ 503,823
Jan 2, 11 PM $ 0.00147
-1.43%
$ 1.47 million $ 511,802
Jan 2, 10 PM $ 0.00149
+1.27%
$ 1.49 million $ 518,068
Jan 2, 9 PM $ 0.00148
+0.39%
$ 1.48 million $ 516,519
Jan 2, 8 PM $ 0.00147
+0.19%
$ 1.47 million $ 516,811
Jan 2, 7 PM $ 0.00146
-0.60%
$ 1.46 million $ 513,917