trencher Historical Data

TRENCHER Page 29
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00147
+0.42%
$ 1.47 million $ 512,986
Jan 2, 5 PM $ 0.00146
-1.58%
$ 1.46 million $ 511,301
Jan 2, 4 PM $ 0.00149
+1.44%
$ 1.49 million $ 505,094
Jan 2, 3 PM $ 0.00147
-1.98%
$ 1.47 million $ 503,726
Jan 2, 2 PM $ 0.00149
-2.90%
$ 1.49 million $ 501,715
Jan 2, 1 PM $ 0.00154
+2.49%
$ 1.54 million $ 496,823
Jan 2, 12 PM $ 0.0015
-2.61%
$ 1.5 million $ 494,964
Jan 2, 11 AM $ 0.00154
-0.14%
$ 1.54 million $ 491,220
Jan 2, 10 AM $ 0.00154
-0.46%
$ 1.54 million $ 488,755
Jan 2, 9 AM $ 0.00154
+3.11%
$ 1.54 million $ 486,236
Jan 2, 8 AM $ 0.00149
+0.51%
$ 1.49 million $ 481,550
Jan 2, 7 AM $ 0.00148
-1.09%
$ 1.48 million $ 479,915
Jan 2, 6 AM $ 0.0015
+1.29%
$ 1.5 million $ 478,814
Jan 2, 5 AM $ 0.00147
+0.42%
$ 1.47 million $ 476,771
Jan 2, 4 AM $ 0.00146
-1.38%
$ 1.46 million $ 478,148
Jan 2, 3 AM $ 0.00148
+0.04%
$ 1.48 million $ 476,159
Jan 2, 2 AM $ 0.00148
+1.12%
$ 1.48 million $ 474,375
Jan 2, 1 AM $ 0.00146
-1.71%
$ 1.46 million $ 472,542
Jan 2, 12 AM $ 0.00149
+0.50%
$ 1.49 million $ 473,100
Jan 1, 11 PM $ 0.00133
-1.40%
$ 1.33 million $ 22,104
Jan 1, 10 PM $ 0.00139
+1.17%
$ 1.39 million $ 452,842
Jan 1, 9 PM $ 0.00138
-1.62%
$ 1.38 million $ 453,504
Jan 1, 8 PM $ 0.00137
-0.93%
$ 1.37 million $ 452,363
Jan 1, 7 PM $ 0.00139
+1.39%
$ 1.38 million $ 453,715
Jan 1, 6 PM $ 0.00137
-0.55%
$ 1.37 million $ 454,007
Jan 1, 5 PM $ 0.00138
+0.56%
$ 1.38 million $ 456,114
Jan 1, 4 PM $ 0.00137
-0.08%
$ 1.37 million $ 455,875
Jan 1, 3 PM $ 0.00137
+0.80%
$ 1.37 million $ 460,408
Jan 1, 2 PM $ 0.00135
+0.06%
$ 1.35 million $ 462,214
Jan 1, 1 PM $ 0.00135
+0.31%
$ 1.35 million $ 463,769
Jan 1, 12 PM $ 0.00135
+0.01%
$ 1.35 million $ 466,130
Jan 1, 11 AM $ 0.00135
+0.02%
$ 1.35 million $ 468,500
Jan 1, 10 AM $ 0.00135
-0.01%
$ 1.35 million $ 468,061
Jan 1, 9 AM $ 0.00135
-0.16%
$ 1.35 million $ 467,518
Jan 1, 8 AM $ 0.00135
+0.02%
$ 1.35 million $ 467,399
Jan 1, 7 AM $ 0.00135
+0.05%
$ 1.35 million $ 466,845
Jan 1, 6 AM $ 0.00135
+0.07%
$ 1.35 million $ 467,453
Jan 1, 5 AM $ 0.00135
+0.58%
$ 1.35 million $ 469,286
Jan 1, 4 AM $ 0.00134
-1.73%
$ 1.34 million $ 467,480
Jan 1, 3 AM $ 0.00137
-0.16%
$ 1.37 million $ 470,573
Jan 1, 2 AM $ 0.00137
-0.22%
$ 1.37 million $ 469,437
Jan 1, 1 AM $ 0.00137
-1.37%
$ 1.37 million $ 470,814
Jan 1, 12 AM $ 0.00139
-0.85%
$ 1.39 million $ 470,443
Dec 31, 11 PM $ 0.0014
+1.15%
$ 1.4 million $ 470,830
Dec 31, 10 PM $ 0.00139
+0.03%
$ 1.39 million $ 471,231
Dec 31, 9 PM $ 0.00139
+0.23%
$ 1.39 million $ 471,763
Dec 31, 8 PM $ 0.00138
-0.15%
$ 1.38 million $ 471,699
Dec 31, 7 PM $ 0.00139
-2.35%
$ 1.39 million $ 479,054
Dec 31, 6 PM $ 0.00142
-1.35%
$ 1.42 million $ 479,944
Dec 31, 5 PM $ 0.00144
+1.27%
$ 1.44 million $ 479,355