Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trencher Historical Data

TRENCHER Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 PM $0.00118
+0.00%
$1.18 million $51
Jul 12, 5 PM $0.00119
+0.00%
$1.19 million $67
Jul 12, 4 PM $0.0012
+0.00%
$1.2 million $69
Jul 12, 3 PM $0.0012
-1.87%
$1.2 million $63
Jul 12, 2 PM $0.00122
+0.00%
$1.22 million $65
Jul 12, 1 PM $0.00123
+0.00%
$1.23 million $69
Jul 12, 2 AM $0.00122
+0.00%
$1.22 million $253
Jul 12, 12 AM $0.00124
+0.00%
$1.24 million $262
Jul 11, 9 PM $0.00128
+0.00%
$1.28 million $288
Jul 11, 7 PM $0.00127
-1.55%
$1.26 million $336
Jul 11, 6 PM $0.00129
+0.00%
$1.29 million $334
Jul 11, 5 PM $0.00129
-0.28%
$1.29 million $333
Jul 11, 2 PM $0.00132
+0.00%
$1.32 million $326
Jul 11, 1 PM $0.00133
-0.41%
$1.33 million $341
Jul 11, 12 PM $0.00135
+2.80%
$1.35 million $474
Jul 11, 11 AM $0.00131
+14.19%
$1.31 million $398
Jul 11, 8 AM $0.00114
-2.90%
$1.14 million $257
Jul 11, 6 AM $0.00117
+1.58%
$1.17 million $248
Jul 11, 3 AM $0.00115
+0.00%
$1.15 million $257
Jul 11, 2 AM $0.00116
+0.00%
$1.16 million $253
Jul 11, 1 AM $0.00117
+0.00%
$1.16 million $252
Jul 10, 10 PM $0.00118
+1.67%
$1.18 million $286
Jul 10, 9 PM $0.00114
+6.12%
$1.14 million $269
Jul 10, 8 PM $0.00108
+0.00%
$1.08 million $226
Jul 10, 5 PM $0.00109
+0.00%
$1.08 million $230
Jul 10, 1 PM $0.00111
+17.33%
$1.1 million $237
Jul 10, 12 PM $0.000931
+0.00%
$930,345 $110
Jul 10, 8 AM $0.000936
+0.24%
$935,435 $104
Jul 10, 4 AM $0.000942
+0.00%
$941,322 $88
Jul 10, 2 AM $0.000919
+0.00%
$918,812 $83
Jul 9, 11 PM $0.000908
-0.19%
$907,829 $92
Jul 9, 10 PM $0.000943
-1.10%
$942,682 $66
Jul 9, 9 PM $0.000967
-1.26%
$966,668 $59
Jul 9, 8 PM $0.000993
-0.12%
$992,997 $56
Jul 9, 7 PM $0.000998
+0.00%
$997,908 $58
Jul 9, 5 PM $0.000995
-0.27%
$995,088 $136
Jul 9, 4 PM $0.000999
+0.00%
$998,309 $259
Jul 9, 2 PM $0.000977
+0.00%
$976,792 $413
Jul 8, 11 PM $0.000965
+0.00%
$964,716 $1,085
Jul 8, 10 PM $0.000951
+0.00%
$950,330 $1,335
Jul 8, 9 PM $0.000954
-1.43%
$953,981 $1,501
Jul 8, 8 PM $0.000973
-0.69%
$972,870 $2,369
Jul 8, 7 PM $0.000981
+0.00%
$980,569 $3,771
Jul 8, 6 PM $0.00103
-1.32%
$1.03 million $3,413
Jul 8, 5 PM $0.00108
-6.40%
$1.08 million $3,567
Jul 8, 4 PM $0.00117
+0.64%
$1.17 million $3,799
Jul 8, 3 PM $0.00109
+11.95%
$1.09 million $3,284
Jul 8, 2 PM $0.00098
-4.85%
$979,486 $2,945
Jul 8, 1 PM $0.00105
-3.83%
$1.05 million $3,109
Jul 8, 12 PM $0.00109
+0.00%
$1.09 million $3,109