Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trencher Historical Data

TRENCHER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2026 $0.000888
-0.39%
$887,642 $94
Jul 14, 2026 $0.000879
-19.05%
$879,191 $124
Jul 13, 2026 $0.00107
-8.83%
$1.07 million $34
Jul 12, 2026 $0.00117
-5.69%
$1.16 million $52
Jul 11, 2026 $0.00128
+10.03%
$1.28 million $288
Jul 10, 2026 $0.00118
+28.26%
$1.18 million $286
Jul 9, 2026 $0.000908
-7.06%
$907,829 $92
Jul 8, 2026 $0.000965
-31.53%
$964,716 $1,085
Jul 7, 2026 $0.00141
+98.23%
$1.41 million $367,143
Jul 6, 2026 $0.000717
-1.02%
$716,615 $15
Jul 5, 2026 $0.00073
-0.71%
$-- $52
Jul 4, 2026 $0.000775
+21.88%
$775,121 $174
Jul 3, 2026 $0.000653
+0.86%
$653,063 $61
Jul 1, 2026 $0.000586
-0.92%
$-- $32
Jun 30, 2026 $0.000557
+0.00%
$557,054 $45
May 16, 2026 $0.0007
+0.00%
$-- $0
May 15, 2026 $0.0007
+0.00%
$699,793 $0
May 14, 2026 $0.0039
+0.00%
$3.9 million $4
May 13, 2026 $0.0039
+0.00%
$3.9 million $4
May 12, 2026 $0.00394
+0.00%
$-- $0.001
May 11, 2026 $0.00394
+0.00%
$3.94 million $0.001
May 7, 2026 $0.00391
+446.04%
$-- $0
May 6, 2026 $0.000715
+14.34%
$715,193 $4,702
May 5, 2026 $0.000626
+7.62%
$625,509 $1,446
May 4, 2026 $0.000584
+19.17%
$583,761 $2,609
Apr 25, 2026 $0.000546
-0.48%
$-- $236
Feb 24, 2026 $0.000344
+1.86%
$-- $222,645
Feb 23, 2026 $0.000335
-1.70%
$335,163 $224,252
Feb 22, 2026 $0.000341
-10.36%
$340,962 $218,818
Feb 21, 2026 $0.00038
+1.98%
$380,458 $231,129
Feb 20, 2026 $0.000373
+0.67%
$373,159 $229,921
Feb 19, 2026 $0.000371
+5.49%
$370,659 $227,825
Feb 18, 2026 $0.000351
-10.94%
$351,361 $225,960
Feb 17, 2026 $0.000395
-10.02%
$394,515 $247,080
Feb 16, 2026 $0.000438
-4.77%
$438,374 $255,253
Feb 15, 2026 $0.00046
+12.92%
$460,239 $262,754
Feb 14, 2026 $0.000408
+2.22%
$407,656 $248,178
Feb 13, 2026 $0.000399
+16.27%
$398,496 $249,926
Feb 12, 2026 $0.000343
+0.41%
$342,735 $236,400
Feb 11, 2026 $0.000341
-7.44%
$341,335 $231,236
Feb 10, 2026 $0.000369
-5.35%
$368,784 $230,694
Feb 9, 2026 $0.00039
+2.57%
$389,629 $231,120
Feb 8, 2026 $0.00038
-1.21%
$379,865 $265,349
Feb 7, 2026 $0.000385
-2.70%
$384,513 $235,818
Feb 6, 2026 $0.000395
+17.20%
$395,234 $244,198
Feb 5, 2026 $0.000337
-22.41%
$337,368 $259,327
Feb 4, 2026 $0.000435
-10.28%
$434,835 $263,228
Feb 3, 2026 $0.000485
+9.91%
$484,762 $285,365
Feb 2, 2026 $0.000441
+2.63%
$441,072 $256,791
Feb 1, 2026 $0.00043
-3.10%
$429,938 $260,060