trencher Historical Data

TRENCHER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.000775
-0.81%
$774,380 $7,600
Aug 20, 1 AM $0.00078
-0.38%
$780,102 $7,662
Aug 20, 12 AM $0.000783
+0.76%
$783,088 $7,343
Aug 19, 11 PM $0.000767
-0.23%
$767,052 $6,493
Aug 19, 10 PM $0.000768
-0.58%
$767,379 $6,497
Aug 19, 9 PM $0.000786
+7.02%
$785,631 $6,340
Aug 19, 8 PM $0.000721
+1.38%
$721,192 $4,260
Aug 19, 7 PM $0.000711
+0.00%
$711,265 $4,964
Aug 19, 6 PM $0.000712
+0.29%
$711,523 $4,844
Aug 19, 5 PM $0.000706
+0.51%
$706,276 $4,785
Aug 19, 4 PM $0.000707
-0.20%
$707,104 $5,652
Aug 19, 3 PM $0.000702
+0.81%
$701,799 $5,102
Aug 19, 2 PM $0.000694
+0.00%
$694,124 $6,667
Aug 19, 12 PM $0.000667
+0.00%
$666,517 $6,601
Aug 19, 2 AM $0.000661
+0.00%
$660,610 $55
Aug 19, 1 AM $0.000671
+0.00%
$670,486 $54
Aug 19, 12 AM $0.000674
+0.00%
$674,044 $51
Aug 18, 9 PM $0.000677
+0.00%
$677,136 $51
Aug 18, 8 PM $0.000681
+0.00%
$680,879 $46
Aug 18, 2 AM $0.000663
+0.00%
$662,425 $87
Aug 17, 10 PM $0.000681
+0.00%
$680,306 $77
Aug 17, 8 PM $0.000672
+0.00%
$671,688 $71
Aug 17, 5 PM $0.000668
-4.86%
$667,596 $58
Aug 17, 3 PM $0.000712
+0.00%
$711,403 $11
Aug 17, 1 PM $0.000725
+0.01%
$724,616 $11
Aug 17, 12 PM $0.000725
+0.00%
$724,820 $8
Aug 17, 10 AM $0.00073
+0.00%
$-- $5
Aug 16, 1 PM $0.000732
+0.00%
$731,976 $2
Aug 16, 8 AM $0.000738
+0.00%
$-- $31
Aug 16, 6 AM $0.000738
-0.06%
$738,231 $62
Aug 15, 11 AM $0.000738
+0.04%
$737,988 $126
Aug 15, 10 AM $0.000737
+2.41%
$736,714 $145
Aug 15, 9 AM $0.000719
+1.53%
$718,899 $133
Aug 15, 7 AM $0.00071
+1.89%
$709,420 $148
Aug 15, 12 AM $0.000701
+0.00%
$700,620 $167
Aug 14, 11 PM $0.000709
-1.88%
$708,780 $167
Aug 14, 10 PM $0.000722
+0.00%
$721,526 $154
Aug 14, 4 PM $0.000728
+0.00%
$728,007 $167
Aug 14, 3 PM $0.000733
+0.00%
$732,738 $166
Aug 14, 1 PM $0.00073
+0.00%
$729,282 $157
Aug 14, 11 AM $0.000763
-1.29%
$762,512 $180
Aug 14, 10 AM $0.000793
+0.00%
$792,404 $156
Aug 14, 4 AM $0.000888
+0.00%
$887,451 $86
Aug 14, 3 AM $0.000886
-0.78%
$885,748 $80
Aug 13, 11 PM $0.000906
+0.00%
$906,061 $80
Aug 13, 9 PM $0.000906
-0.18%
$905,572 $104
Aug 13, 6 PM $0.000905
+0.00%
$904,464 $158
Aug 13, 5 PM $0.000919
+0.00%
$919,184 $176
Aug 13, 11 AM $0.00093
-2.09%
$929,713 $203
Aug 13, 8 AM $0.000985
+0.00%
$984,458 $206