trencher Historical Data

TRENCHER Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.000622
-0.44%
$ 622,140 $ 1,574
May 6, 4 AM $ 0.000625
-0.12%
$ 624,879 $ 1,540
May 6, 3 AM $ 0.00063
+0.93%
$ 630,198 $ 1,529
May 6, 2 AM $ 0.000652
+0.11%
$ 652,061 $ 1,556
May 6, 1 AM $ 0.000653
+1.96%
$ 652,421 $ 1,532
May 6, 12 AM $ 0.000641
+2.49%
$ 641,105 $ 1,477
May 5, 11 PM $ 0.000626
-1.35%
$ 625,509 $ 1,446
May 5, 10 PM $ 0.000634
+1.25%
$ 634,057 $ 1,410
May 5, 9 PM $ 0.000626
+0.00%
$ 626,249 $ 1,348
May 5, 6 PM $ 0.000579
+0.18%
$ 579,333 $ 925
May 5, 5 PM $ 0.000585
+0.94%
$ 585,011 $ 934
May 5, 4 PM $ 0.00058
-0.30%
$ 579,572 $ 1,021
May 5, 3 PM $ 0.000582
-1.89%
$ 581,342 $ 979
May 5, 2 PM $ 0.000594
-0.40%
$ 593,618 $ 1,011
May 5, 1 PM $ 0.000596
+1.99%
$ 596,028 $ 1,025
May 5, 12 PM $ 0.000585
+0.28%
$ 584,421 $ 1,095
May 5, 11 AM $ 0.000583
-0.23%
$ 582,762 $ 1,364
May 5, 10 AM $ 0.000584
+0.12%
$ 584,081 $ 1,367
May 5, 9 AM $ 0.000593
+0.95%
$ 593,009 $ 1,354
May 5, 8 AM $ 0.000588
-0.48%
$ 587,400 $ 1,435
May 5, 7 AM $ 0.00059
+0.14%
$ 590,209 $ 1,518
May 5, 6 AM $ 0.00059
-0.30%
$ 589,410 $ 1,581
May 5, 5 AM $ 0.000591
-1.03%
$ 591,209 $ 1,728
May 5, 4 AM $ 0.000598
-0.06%
$ 597,377 $ 1,984
May 5, 3 AM $ 0.000589
+0.08%
$ 589,200 $ 2,477
May 5, 2 AM $ 0.000589
-0.30%
$ 588,730 $ 2,556
May 5, 1 AM $ 0.000589
+0.43%
$ 589,030 $ 2,583
May 5, 12 AM $ 0.000587
+0.91%
$ 586,510 $ 2,589
May 4, 11 PM $ 0.000584
-0.19%
$ 583,761 $ 2,609
May 4, 10 PM $ 0.000585
+0.29%
$ 584,871 $ 2,733
May 4, 9 PM $ 0.000583
+0.77%
$ 583,181 $ 2,772
May 4, 8 PM $ 0.000579
-0.59%
$ 578,753 $ 2,912
May 4, 7 PM $ 0.000582
-0.15%
$ 582,202 $ 3,091
May 4, 6 PM $ 0.000583
-1.60%
$ 583,072 $ 3,754
May 4, 5 PM $ 0.000593
+1.47%
$ 592,570 $ 3,979
May 4, 4 PM $ 0.000579
+1.58%
$ 578,363 $ 3,998
May 4, 3 PM $ 0.00057
-4.54%
$ 569,355 $ 3,946
May 4, 2 PM $ 0.000597
+1.83%
$ 596,477 $ 3,892
May 4, 1 PM $ 0.000586
-0.06%
$ 585,731 $ 3,907
May 4, 12 PM $ 0.000588
-3.84%
$ 587,410 $ 3,916
May 4, 11 AM $ 0.000611
-0.96%
$ 610,855 $ 3,669
May 4, 10 AM $ 0.00063
+0.00%
$ 629,818 $ 3,574
May 4, 4 AM $ 0.00049
+0.00%
$ 489,858 $ 1
Apr 25, 5 PM $ 0.000546
+0.00%
$ 546,032 $ 236
Apr 25, 4 PM $ 0.000549
+0.00%
$ 548,690 $ 236
Feb 24, 5 AM $ 0.000344
-0.03%
$ 344,262 $ 222,645
Feb 24, 4 AM $ 0.000344
+0.85%
$ 344,262 $ 224,421
Feb 24, 3 AM $ 0.000341
-1.24%
$ 341,362 $ 224,673
Feb 24, 2 AM $ 0.000346
+0.14%
$ 345,662 $ 224,876
Feb 24, 1 AM $ 0.000345
+0.73%
$ 345,062 $ 225,183