trencher Historical Data

TRENCHER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.000376
+0.00%
$ 375,758 $ 227,252
Feb 20, 2 AM $ 0.000376
+0.00%
$ 375,758 $ 226,867
Feb 20, 1 AM $ 0.000376
-0.27%
$ 375,858 $ 227,991
Feb 20, 12 AM $ 0.000377
+1.70%
$ 376,958 $ 227,268
Feb 19, 11 PM $ 0.000371
-0.96%
$ 370,659 $ 227,825
Feb 19, 10 PM $ 0.000374
+0.89%
$ 374,159 $ 228,348
Feb 19, 9 PM $ 0.000371
+1.78%
$ 370,859 $ 227,787
Feb 19, 8 PM $ 0.000364
+0.00%
$ 364,360 $ 227,306
Feb 19, 7 PM $ 0.000364
+0.39%
$ 364,360 $ 226,436
Feb 19, 6 PM $ 0.000363
+1.28%
$ 362,960 $ 226,975
Feb 19, 5 PM $ 0.000358
+0.20%
$ 358,360 $ 225,652
Feb 19, 4 PM $ 0.000358
+0.45%
$ 357,660 $ 226,106
Feb 19, 3 PM $ 0.000368
+0.00%
$ 368,059 $ 225,018
Feb 19, 2 PM $ 0.000353
+1.03%
$ 352,661 $ 224,677
Feb 19, 1 PM $ 0.000349
-1.74%
$ 349,161 $ 224,161
Feb 19, 12 PM $ 0.000355
-0.03%
$ 357,660 $ 224,665
Feb 19, 11 AM $ 0.000355
-0.03%
$ 355,461 $ 224,364
Feb 19, 10 AM $ 0.000356
-1.39%
$ 355,561 $ 225,391
Feb 19, 9 AM $ 0.000361
+0.03%
$ 360,660 $ 226,336
Feb 19, 8 AM $ 0.00036
-0.28%
$ 360,460 $ 225,930
Feb 19, 7 AM $ 0.000361
+1.26%
$ 361,460 $ 226,145
Feb 19, 6 AM $ 0.000357
+0.00%
$ 356,961 $ 224,959
Feb 19, 5 AM $ 0.000357
-1.33%
$ 356,961 $ 225,444
Feb 19, 4 AM $ 0.000362
+1.89%
$ 361,760 $ 225,902
Feb 19, 3 AM $ 0.000355
+0.06%
$ 355,061 $ 226,348
Feb 19, 2 AM $ 0.000355
+0.97%
$ 354,861 $ 226,686
Feb 19, 1 AM $ 0.000351
-0.03%
$ 351,361 $ 226,185
Feb 19, 12 AM $ 0.000352
+0.06%
$ 351,561 $ 225,998
Feb 18, 11 PM $ 0.000351
+1.06%
$ 351,361 $ 225,960
Feb 18, 10 PM $ 0.000347
-0.29%
$ 346,562 $ 226,478
Feb 18, 9 PM $ 0.000348
-0.03%
$ 347,562 $ 227,014
Feb 18, 8 PM $ 0.000348
-1.56%
$ 347,562 $ 227,619
Feb 18, 7 PM $ 0.000353
+0.63%
$ 353,061 $ 227,864
Feb 18, 6 PM $ 0.000351
+0.00%
$ 350,761 $ 228,658
Feb 18, 5 PM $ 0.000351
+0.20%
$ 350,761 $ 229,055
Feb 18, 4 PM $ 0.00035
-3.37%
$ 349,961 $ 229,023
Feb 18, 3 PM $ 0.000362
+2.64%
$ 362,160 $ 229,514
Feb 18, 2 PM $ 0.000354
-1.53%
$ 354,161 $ 236,983
Feb 18, 1 PM $ 0.00036
+1.07%
$ 359,660 $ 238,087
Feb 18, 12 PM $ 0.000356
-4.35%
$ 355,861 $ 238,773
Feb 18, 11 AM $ 0.000372
-0.16%
$ 371,859 $ 239,505
Feb 18, 10 AM $ 0.000373
-1.71%
$ 372,466 $ 239,376
Feb 18, 9 AM $ 0.000387
-1.70%
$ 386,577 $ 239,741
Feb 18, 8 AM $ 0.000393
-0.28%
$ 393,351 $ 239,884
Feb 18, 7 AM $ 0.000394
+1.22%
$ 394,420 $ 239,969
Feb 18, 6 AM $ 0.00039
-0.45%
$ 389,938 $ 240,980
Feb 18, 5 AM $ 0.000392
+0.01%
$ 391,414 $ 243,074
Feb 18, 4 AM $ 0.000391
-0.01%
$ 391,403 $ 243,692
Feb 18, 3 AM $ 0.000391
+2.72%
$ 391,429 $ 243,648
Feb 18, 2 AM $ 0.000381
-0.01%
$ 381,052 $ 243,121