Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trencher Historical Data

TRENCHER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 6 AM $0.000826
+0.00%
$825,315 $433
Oct 17, 4 AM $0.000825
+0.00%
$824,247 $432
Oct 16, 10 PM $0.000822
-0.15%
$821,479 $515
Oct 16, 9 PM $0.000818
+0.00%
$817,389 $430
Oct 16, 8 PM $0.000818
+0.12%
$818,149 $430
Oct 16, 7 PM $0.000817
+0.00%
$817,219 $428
Oct 16, 5 PM $0.000824
+0.00%
$823,539 $415
Oct 16, 4 PM $0.000821
-0.47%
$820,928 $417
Oct 16, 3 PM $0.000826
-0.92%
$826,002 $354
Oct 16, 2 PM $0.000838
+3.61%
$838,168 $104
Oct 16, 1 PM $0.000803
+0.65%
$802,947 $5
Oct 16, 11 AM $0.000806
+0.00%
$805,529 $28
Oct 16, 9 AM $0.000805
+0.00%
$804,799 $29
Oct 16, 6 AM $0.000804
+0.07%
$803,859 $11
Oct 16, 4 AM $0.000789
-0.03%
$788,962 $9
Oct 16, 3 AM $0.000797
+0.00%
$796,747 $6
Oct 16, 2 AM $0.000792
+0.00%
$791,878 $5
Oct 15, 9 PM $0.000803
+0.00%
$802,321 $7
Oct 15, 7 PM $0.000794
+0.14%
$794,037 $10
Oct 15, 4 PM $0.000799
+0.00%
$799,193 $9
Oct 15, 9 AM $0.000776
+0.00%
$775,625 $18
Oct 15, 8 AM $0.000779
+0.00%
$778,966 $10
Oct 15, 3 AM $0.000782
+0.00%
$781,980 $21
Oct 14, 11 PM $0.000786
+0.00%
$785,757 $22
Oct 14, 7 PM $0.000787
-0.31%
$786,395 $21
Oct 14, 6 PM $0.000789
+0.00%
$788,788 $26
Oct 14, 2 PM $0.000793
+0.00%
$792,987 $27
Oct 14, 1 PM $0.000797
+0.00%
$796,845 $9
Oct 14, 12 PM $0.000802
+0.00%
$801,426 $6
Oct 14, 3 AM $0.000813
+0.44%
$812,349 $40
Oct 14, 2 AM $0.000811
+0.00%
$810,648 $50
Oct 14, 12 AM $0.000812
+0.42%
$811,649 $55
Oct 13, 11 PM $0.000807
+0.00%
$806,541 $58
Oct 13, 9 PM $0.000809
+0.07%
$808,934 $59
Oct 13, 8 PM $0.000811
-0.03%
$811,243 $461
Oct 13, 7 PM $0.000812
+0.04%
$812,153 $491
Oct 13, 5 PM $0.000812
-0.92%
$812,232 $534
Oct 13, 4 PM $0.000814
+0.00%
$813,623 $546
Oct 13, 3 PM $0.000815
-0.17%
$814,418 $543
Oct 13, 1 PM $0.000815
-0.25%
$814,823 $537
Oct 13, 11 AM $0.000819
+0.51%
$819,179 $965
Oct 13, 10 AM $0.000828
+0.00%
$827,681 $870
Oct 13, 9 AM $0.000828
+0.28%
$827,665 $870
Oct 13, 6 AM $0.000822
+0.03%
$821,590 $967
Oct 13, 5 AM $0.000821
+0.00%
$820,793 $966
Oct 13, 4 AM $0.000835
+0.00%
$834,879 $960
Oct 13, 2 AM $0.000825
+0.63%
$825,206 $951
Oct 13, 1 AM $0.000812
+3.13%
$812,210 $920
Oct 13, 12 AM $0.000788
-1.14%
$787,758 $817
Oct 12, 11 PM $0.00081
-0.08%
$809,471 $874