Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trencher Historical Data

TRENCHER Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 10 AM $0.00106
+1.26%
$1.06 million $376,466
Jul 8, 9 AM $0.00105
+3.85%
$1.05 million $376,376
Jul 8, 8 AM $0.00101
-1.52%
$1.01 million $376,274
Jul 8, 7 AM $0.00103
+9.54%
$1.03 million $382,961
Jul 8, 6 AM $0.000935
+0.21%
$935,106 $343,818
Jul 8, 5 AM $0.000932
-15.62%
$931,888 $338,181
Jul 8, 4 AM $0.0011
-1.80%
$1.1 million $375,460
Jul 8, 3 AM $0.00112
-19.72%
$1.12 million $374,181
Jul 8, 2 AM $0.0014
-2.19%
$1.4 million $403,871
Jul 8, 1 AM $0.00143
-0.66%
$1.43 million $399,926
Jul 8, 12 AM $0.00144
+2.00%
$1.44 million $392,840
Jul 7, 11 PM $0.00141
+18.37%
$1.41 million $367,143
Jul 7, 10 PM $0.00119
-2.56%
$1.19 million $269,661
Jul 7, 9 PM $0.00122
-20.00%
$1.22 million $245,987
Jul 7, 8 PM $0.00152
+29.83%
$1.52 million $213,058
Jul 7, 7 PM $0.0013
+68.26%
$1.3 million $68,432
Jul 7, 6 PM $0.000779
+6.43%
$778,788 $56
Jul 7, 3 AM $0.0007
-0.97%
$699,435 $8
Jul 7, 12 AM $0.000713
+0.00%
$712,458 $16
Jul 6, 11 PM $0.000717
+0.00%
$716,615 $15
Jul 6, 4 PM $0.000715
+0.09%
$714,369 $15
Jul 6, 1 AM $0.000724
+0.00%
$723,965 $25
Jul 5, 5 PM $0.00073
+0.00%
$730,233 $52
Jul 5, 4 PM $0.000731
+0.00%
$731,063 $55
Jul 5, 3 PM $0.000736
+0.00%
$735,470 $54
Jul 4, 8 PM $0.000775
+0.00%
$775,121 $174
Jul 4, 6 PM $0.000784
-1.17%
$784,245 $171
Jul 4, 5 PM $0.000783
+1.20%
$782,877 $163
Jul 4, 3 PM $0.000741
+10.27%
$740,753 $131
Jul 4, 2 PM $0.000665
+4.59%
$665,177 $63
Jul 3, 9 PM $0.000653
+0.00%
$653,063 $61
Jul 3, 8 PM $0.000648
+0.00%
$647,508 $58
Jul 1, 5 AM $0.000586
-0.92%
$585,618 $32
Jun 30, 7 PM $0.000557
+0.00%
$557,054 $45
May 16, 1 AM $0.0007
+0.00%
$699,793 $0
May 16, 12 AM $0.0007
+0.00%
$699,793 $0
May 15, 11 PM $0.0007
+0.00%
$699,793 $0
May 15, 10 PM $0.0007
+0.00%
$699,793 $0
May 15, 9 PM $0.0007
+0.00%
$699,793 $0
May 15, 8 PM $0.0007
+0.00%
$699,793 $0
May 15, 7 PM $0.0007
+0.00%
$699,793 $0
May 15, 6 PM $0.0007
+0.00%
$699,793 $0
May 15, 5 PM $0.0007
+0.00%
$699,793 $0
May 15, 4 PM $0.0007
+0.00%
$699,793 $0
May 15, 3 PM $0.0007
+0.00%
$699,793 $0
May 15, 2 PM $0.0007
+0.00%
$699,793 $0
May 15, 1 PM $0.0007
+0.00%
$699,793 $0
May 15, 12 PM $0.0007
+0.00%
$699,793 $0
May 15, 11 AM $0.0007
+0.00%
$699,793 $0
May 15, 10 AM $0.0007
+0.00%
$699,793 $0