trencher Historical Data

TRENCHER Page 30
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.00142
-2.11%
$ 1.42 million $ 479,472
Dec 31, 3 PM $ 0.00145
+6.03%
$ 1.45 million $ 474,806
Dec 31, 2 PM $ 0.00139
-1.11%
$ 1.39 million $ 472,316
Dec 31, 1 PM $ 0.0014
+3.85%
$ 1.4 million $ 472,207
Dec 31, 12 PM $ 0.00135
+0.51%
$ 1.35 million $ 469,889
Dec 31, 11 AM $ 0.00134
+1.85%
$ 1.34 million $ 470,551
Dec 31, 10 AM $ 0.00132
-0.90%
$ 1.32 million $ 471,603
Dec 31, 9 AM $ 0.00133
-0.05%
$ 1.33 million $ 477,004
Dec 31, 8 AM $ 0.00133
+0.05%
$ 1.33 million $ 477,565
Dec 31, 7 AM $ 0.00133
-0.09%
$ 1.33 million $ 480,214
Dec 31, 6 AM $ 0.00133
-1.89%
$ 1.33 million $ 482,034
Dec 31, 5 AM $ 0.00136
-0.16%
$ 1.36 million $ 480,545
Dec 31, 4 AM $ 0.00136
+1.27%
$ 1.36 million $ 480,402
Dec 31, 3 AM $ 0.00134
-1.46%
$ 1.34 million $ 477,084
Dec 31, 2 AM $ 0.00136
+1.81%
$ 1.36 million $ 476,259
Dec 31, 1 AM $ 0.00133
-1.82%
$ 1.33 million $ 475,460
Dec 31, 12 AM $ 0.00136
+0.73%
$ 1.36 million $ 472,505
Dec 30, 11 PM $ 0.00135
-0.36%
$ 1.35 million $ 471,452
Dec 30, 10 PM $ 0.00135
-0.12%
$ 1.35 million $ 478,914
Dec 30, 9 PM $ 0.00135
-0.09%
$ 1.35 million $ 476,924
Dec 30, 8 PM $ 0.00136
+2.87%
$ 1.35 million $ 479,001
Dec 30, 7 PM $ 0.00132
-3.62%
$ 1.32 million $ 475,054
Dec 30, 6 PM $ 0.00137
-0.11%
$ 1.37 million $ 474,958
Dec 30, 5 PM $ 0.00137
+0.08%
$ 1.37 million $ 473,552
Dec 30, 4 PM $ 0.00137
+0.87%
$ 1.37 million $ 474,627
Dec 30, 3 PM $ 0.00136
-0.43%
$ 1.36 million $ 475,681
Dec 30, 2 PM $ 0.00135
-0.81%
$ 1.35 million $ 477,747
Dec 30, 1 PM $ 0.00137
+0.73%
$ 1.37 million $ 475,832
Dec 30, 12 PM $ 0.00135
+0.45%
$ 1.35 million $ 475,740
Dec 30, 11 AM $ 0.00134
+1.22%
$ 1.34 million $ 474,672
Dec 30, 10 AM $ 0.00135
-2.32%
$ 1.35 million $ 473,933
Dec 30, 9 AM $ 0.00139
+1.50%
$ 1.39 million $ 468,339
Dec 30, 8 AM $ 0.00137
+1.06%
$ 1.36 million $ 468,195
Dec 30, 7 AM $ 0.00135
-0.13%
$ 1.35 million $ 466,072
Dec 30, 6 AM $ 0.00135
+1.07%
$ 1.35 million $ 465,230
Dec 30, 5 AM $ 0.00134
-1.14%
$ 1.34 million $ 470,367
Dec 30, 4 AM $ 0.00136
+0.94%
$ 1.36 million $ 471,351
Dec 30, 3 AM $ 0.00134
+0.11%
$ 1.34 million $ 474,592
Dec 30, 2 AM $ 0.00134
+0.89%
$ 1.34 million $ 476,883
Dec 30, 1 AM $ 0.00133
-0.26%
$ 1.33 million $ 476,705
Dec 30, 12 AM $ 0.00133
+0.72%
$ 1.33 million $ 478,711
Dec 29, 11 PM $ 0.00132
-0.45%
$ 1.32 million $ 481,331
Dec 29, 10 PM $ 0.00133
-1.94%
$ 1.33 million $ 473,633
Dec 29, 9 PM $ 0.00136
+0.02%
$ 1.36 million $ 474,333
Dec 29, 8 PM $ 0.00136
+0.90%
$ 1.36 million $ 472,994
Dec 29, 7 PM $ 0.00134
+1.00%
$ 1.34 million $ 475,890
Dec 29, 6 PM $ 0.00135
-0.59%
$ 1.35 million $ 471,680
Dec 29, 5 PM $ 0.00135
-1.19%
$ 1.35 million $ 470,670
Dec 29, 4 PM $ 0.00137
-1.78%
$ 1.37 million $ 469,908
Dec 29, 3 PM $ 0.00139
+0.33%
$ 1.39 million $ 471,503