trencher Historical Data

TRENCHER Page 34
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00144
+0.03%
$ 1.44 million $ 469,625
Dec 23, 7 AM $ 0.00144
-0.07%
$ 1.44 million $ 471,612
Dec 23, 6 AM $ 0.00144
-1.93%
$ 1.44 million $ 472,376
Dec 23, 5 AM $ 0.00147
+0.02%
$ 1.47 million $ 473,803
Dec 23, 4 AM $ 0.00147
+0.58%
$ 1.47 million $ 472,904
Dec 23, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 472,084
Dec 23, 2 AM $ 0.00146
+0.04%
$ 1.46 million $ 472,160
Dec 23, 1 AM $ 0.00146
-0.90%
$ 1.46 million $ 471,654
Dec 23, 12 AM $ 0.00147
+0.81%
$ 1.47 million $ 472,078
Dec 22, 11 PM $ 0.00146
-0.06%
$ 1.46 million $ 470,593
Dec 22, 10 PM $ 0.00146
+0.13%
$ 1.46 million $ 471,033
Dec 22, 9 PM $ 0.00143
-1.74%
$ 1.43 million $ 474,596
Dec 22, 8 PM $ 0.00145
+1.12%
$ 1.45 million $ 474,109
Dec 22, 7 PM $ 0.00143
-1.91%
$ 1.43 million $ 478,938
Dec 22, 6 PM $ 0.00146
+0.01%
$ 1.46 million $ 478,024
Dec 22, 5 PM $ 0.00146
-0.03%
$ 1.46 million $ 478,546
Dec 22, 4 PM $ 0.00146
-0.44%
$ 1.46 million $ 478,029
Dec 22, 3 PM $ 0.00147
-1.08%
$ 1.47 million $ 477,162
Dec 22, 2 PM $ 0.00148
+0.98%
$ 1.48 million $ 477,056
Dec 22, 1 PM $ 0.00147
+3.01%
$ 1.47 million $ 474,670
Dec 22, 12 PM $ 0.00143
-0.05%
$ 1.43 million $ 471,597
Dec 22, 11 AM $ 0.00143
+1.01%
$ 1.43 million $ 470,212
Dec 22, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 469,366
Dec 22, 9 AM $ 0.00141
-0.07%
$ 1.41 million $ 470,036
Dec 22, 8 AM $ 0.00141
+0.84%
$ 1.41 million $ 469,892
Dec 22, 7 AM $ 0.00141
-0.39%
$ 1.41 million $ 470,490
Dec 22, 6 AM $ 0.00142
-0.79%
$ 1.42 million $ 466,801
Dec 22, 5 AM $ 0.00144
+0.57%
$ 1.44 million $ 466,175
Dec 22, 4 AM $ 0.00143
+0.02%
$ 1.43 million $ 466,203
Dec 22, 3 AM $ 0.00143
+0.80%
$ 1.43 million $ 465,969
Dec 22, 2 AM $ 0.00142
-1.40%
$ 1.42 million $ 465,053
Dec 22, 1 AM $ 0.00144
+0.01%
$ 1.44 million $ 464,575
Dec 22, 12 AM $ 0.00144
+0.86%
$ 1.44 million $ 465,588
Dec 21, 11 PM $ 0.00142
-0.59%
$ 1.42 million $ 466,446
Dec 21, 10 PM $ 0.00143
-2.07%
$ 1.43 million $ 466,238
Dec 21, 9 PM $ 0.00146
+0.31%
$ 1.46 million $ 462,886
Dec 21, 8 PM $ 0.00146
-0.01%
$ 1.46 million $ 461,647
Dec 21, 7 PM $ 0.00146
+4.78%
$ 1.46 million $ 463,066
Dec 21, 6 PM $ 0.00139
-1.13%
$ 1.39 million $ 459,470
Dec 21, 5 PM $ 0.00141
+0.01%
$ 1.41 million $ 459,438
Dec 21, 4 PM $ 0.00141
+0.50%
$ 1.41 million $ 460,295
Dec 21, 3 PM $ 0.0014
+0.01%
$ 1.4 million $ 461,167
Dec 21, 2 PM $ 0.0014
+0.05%
$ 1.4 million $ 461,095
Dec 21, 1 PM $ 0.0014
-2.06%
$ 1.4 million $ 461,998
Dec 21, 12 PM $ 0.00143
+0.83%
$ 1.43 million $ 462,190
Dec 21, 11 AM $ 0.00142
-0.18%
$ 1.42 million $ 463,527
Dec 21, 10 AM $ 0.00142
+0.03%
$ 1.42 million $ 464,465
Dec 21, 9 AM $ 0.00142
+0.76%
$ 1.42 million $ 467,348
Dec 21, 8 AM $ 0.00141
+1.95%
$ 1.41 million $ 468,797
Dec 21, 7 AM $ 0.00138
+0.08%
$ 1.38 million $ 468,389