trencher Historical Data

TRENCHER Page 35
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.00138
+0.96%
$ 1.38 million $ 470,755
Dec 21, 5 AM $ 0.00137
+1.40%
$ 1.37 million $ 470,067
Dec 21, 4 AM $ 0.00137
-0.04%
$ 1.37 million $ 470,967
Dec 21, 3 AM $ 0.00137
-0.28%
$ 1.37 million $ 472,094
Dec 21, 2 AM $ 0.00137
-0.01%
$ 1.37 million $ 472,932
Dec 21, 1 AM $ 0.00137
-0.51%
$ 1.37 million $ 474,147
Dec 21, 12 AM $ 0.00138
-1.67%
$ 1.38 million $ 473,094
Dec 20, 11 PM $ 0.0014
+1.01%
$ 1.4 million $ 473,422
Dec 20, 10 PM $ 0.00139
-1.83%
$ 1.39 million $ 473,924
Dec 20, 9 PM $ 0.00141
+0.00%
$ 1.41 million $ 474,643
Dec 20, 8 PM $ 0.00141
+0.56%
$ 1.41 million $ 476,619
Dec 20, 7 PM $ 0.00141
-0.56%
$ 1.41 million $ 476,805
Dec 20, 6 PM $ 0.00142
-1.37%
$ 1.42 million $ 476,585
Dec 20, 5 PM $ 0.00144
-0.70%
$ 1.44 million $ 476,125
Dec 20, 4 PM $ 0.00145
+0.73%
$ 1.45 million $ 475,537
Dec 20, 3 PM $ 0.00144
+0.00%
$ 1.43 million $ 476,008
Dec 20, 2 PM $ 0.00144
+0.79%
$ 1.43 million $ 478,433
Dec 20, 1 PM $ 0.00142
-1.12%
$ 1.42 million $ 479,336
Dec 20, 12 PM $ 0.00144
-0.94%
$ 1.44 million $ 479,261
Dec 20, 11 AM $ 0.00145
+0.05%
$ 1.45 million $ 479,621
Dec 20, 10 AM $ 0.00145
-3.07%
$ 1.45 million $ 482,190
Dec 20, 9 AM $ 0.0015
+1.35%
$ 1.5 million $ 479,332
Dec 20, 8 AM $ 0.00148
+0.02%
$ 1.48 million $ 479,297
Dec 20, 7 AM $ 0.00148
+0.97%
$ 1.48 million $ 477,775
Dec 20, 6 AM $ 0.00147
-0.27%
$ 1.47 million $ 476,482
Dec 20, 5 AM $ 0.00147
-0.07%
$ 1.47 million $ 476,477
Dec 20, 4 AM $ 0.00147
+0.03%
$ 1.47 million $ 475,239
Dec 20, 3 AM $ 0.00147
+0.11%
$ 1.47 million $ 477,306
Dec 20, 2 AM $ 0.00147
+0.07%
$ 1.47 million $ 477,931
Dec 20, 1 AM $ 0.00147
-0.06%
$ 1.47 million $ 477,246
Dec 20, 12 AM $ 0.00147
-0.47%
$ 1.47 million $ 475,994
Dec 19, 11 PM $ 0.00148
+1.13%
$ 1.48 million $ 477,153
Dec 19, 10 PM $ 0.00146
-0.21%
$ 1.46 million $ 476,106
Dec 19, 9 PM $ 0.00147
-0.30%
$ 1.47 million $ 480,819
Dec 19, 8 PM $ 0.00147
+1.62%
$ 1.47 million $ 481,122
Dec 19, 7 PM $ 0.00145
+1.22%
$ 1.45 million $ 487,756
Dec 19, 6 PM $ 0.00143
+0.85%
$ 1.43 million $ 486,471
Dec 19, 5 PM $ 0.00142
-2.63%
$ 1.42 million $ 486,321
Dec 19, 4 PM $ 0.00146
+2.26%
$ 1.46 million $ 487,066
Dec 19, 3 PM $ 0.00143
-1.48%
$ 1.43 million $ 487,903
Dec 19, 2 PM $ 0.00145
+0.59%
$ 1.45 million $ 485,549
Dec 19, 1 PM $ 0.00144
-0.71%
$ 1.44 million $ 485,661
Dec 19, 12 PM $ 0.00145
+1.66%
$ 1.45 million $ 486,572
Dec 19, 11 AM $ 0.00143
+0.33%
$ 1.43 million $ 486,753
Dec 19, 10 AM $ 0.00142
-0.07%
$ 1.42 million $ 483,697
Dec 19, 9 AM $ 0.00142
-1.66%
$ 1.42 million $ 486,316
Dec 19, 8 AM $ 0.00145
+0.13%
$ 1.45 million $ 487,852
Dec 19, 7 AM $ 0.00144
+1.63%
$ 1.44 million $ 487,965
Dec 19, 6 AM $ 0.00142
+0.19%
$ 1.42 million $ 487,833
Dec 19, 5 AM $ 0.00142
+0.81%
$ 1.42 million $ 490,256