trencher Historical Data

TRENCHER Page 36
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00141
+1.91%
$ 1.41 million $ 490,103
Dec 19, 3 AM $ 0.00138
+2.27%
$ 1.38 million $ 489,310
Dec 19, 2 AM $ 0.00135
+1.15%
$ 1.35 million $ 485,647
Dec 19, 1 AM $ 0.00134
-0.01%
$ 1.34 million $ 485,765
Dec 19, 12 AM $ 0.00134
-0.65%
$ 1.34 million $ 488,641
Dec 18, 11 PM $ 0.00135
-1.28%
$ 1.35 million $ 491,580
Dec 18, 10 PM $ 0.00136
+4.84%
$ 1.36 million $ 491,853
Dec 18, 9 PM $ 0.0013
+1.47%
$ 1.3 million $ 486,682
Dec 18, 8 PM $ 0.00128
-1.73%
$ 1.28 million $ 483,741
Dec 18, 7 PM $ 0.0013
-7.40%
$ 1.3 million $ 493,515
Dec 18, 6 PM $ 0.00141
-1.84%
$ 1.41 million $ 499,907
Dec 18, 5 PM $ 0.00144
-4.80%
$ 1.44 million $ 504,675
Dec 18, 4 PM $ 0.00151
-0.68%
$ 1.51 million $ 516,951
Dec 18, 3 PM $ 0.00152
+2.32%
$ 1.52 million $ 527,208
Dec 18, 2 PM $ 0.00148
-0.37%
$ 1.48 million $ 525,471
Dec 18, 1 PM $ 0.00149
+1.70%
$ 1.49 million $ 527,603
Dec 18, 12 PM $ 0.00146
+0.11%
$ 1.46 million $ 526,821
Dec 18, 11 AM $ 0.00146
+0.78%
$ 1.46 million $ 527,237
Dec 18, 10 AM $ 0.00145
+1.43%
$ 1.45 million $ 528,840
Dec 18, 9 AM $ 0.00143
+2.22%
$ 1.43 million $ 527,389
Dec 18, 8 AM $ 0.0014
-1.21%
$ 1.4 million $ 525,598
Dec 18, 7 AM $ 0.00141
-0.27%
$ 1.41 million $ 528,201
Dec 18, 6 AM $ 0.00142
-0.26%
$ 1.42 million $ 528,797
Dec 18, 5 AM $ 0.00142
-1.28%
$ 1.42 million $ 525,847
Dec 18, 4 AM $ 0.00144
+2.22%
$ 1.44 million $ 527,524
Dec 18, 3 AM $ 0.00141
-0.05%
$ 1.41 million $ 526,641
Dec 18, 2 AM $ 0.00141
-0.03%
$ 1.41 million $ 527,140
Dec 18, 1 AM $ 0.00141
-0.05%
$ 1.41 million $ 527,786
Dec 18, 12 AM $ 0.00141
-0.50%
$ 1.41 million $ 527,218
Dec 17, 11 PM $ 0.00142
+0.18%
$ 1.42 million $ 524,851
Dec 17, 10 PM $ 0.00141
+0.02%
$ 1.41 million $ 523,616
Dec 17, 9 PM $ 0.00141
-2.43%
$ 1.41 million $ 525,716
Dec 17, 8 PM $ 0.00145
-3.70%
$ 1.45 million $ 529,080
Dec 17, 7 PM $ 0.0015
-2.24%
$ 1.5 million $ 518,461
Dec 17, 6 PM $ 0.00154
-0.55%
$ 1.54 million $ 506,314
Dec 17, 5 PM $ 0.00153
-0.89%
$ 1.53 million $ 502,841
Dec 17, 4 PM $ 0.00148
+0.65%
$ 1.48 million $ 496,547
Dec 17, 3 PM $ 0.00144
+0.11%
$ 1.44 million $ 491,459
Dec 17, 2 PM $ 0.00144
-0.08%
$ 1.44 million $ 492,038
Dec 17, 1 PM $ 0.00144
+1.99%
$ 1.44 million $ 491,622
Dec 17, 12 PM $ 0.00141
+4.01%
$ 1.41 million $ 491,440
Dec 17, 11 AM $ 0.00136
+0.09%
$ 1.36 million $ 492,457
Dec 17, 10 AM $ 0.00136
-0.47%
$ 1.36 million $ 492,272
Dec 17, 9 AM $ 0.00136
-2.16%
$ 1.36 million $ 492,946
Dec 17, 8 AM $ 0.00139
-0.21%
$ 1.39 million $ 493,452
Dec 17, 7 AM $ 0.0014
+0.08%
$ 1.4 million $ 491,418
Dec 17, 6 AM $ 0.0014
+0.04%
$ 1.39 million $ 491,670
Dec 17, 5 AM $ 0.00139
-0.03%
$ 1.39 million $ 493,730
Dec 17, 4 AM $ 0.0014
-1.80%
$ 1.4 million $ 494,793
Dec 17, 3 AM $ 0.00142
-0.13%
$ 1.42 million $ 496,647