trencher Historical Data

TRENCHER Page 37
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.00142
+0.07%
$ 1.42 million $ 497,350
Dec 17, 1 AM $ 0.00142
+1.82%
$ 1.42 million $ 497,003
Dec 17, 12 AM $ 0.0014
-0.05%
$ 1.4 million $ 497,294
Dec 16, 11 PM $ 0.0014
+0.13%
$ 1.4 million $ 497,385
Dec 16, 10 PM $ 0.0014
-1.00%
$ 1.4 million $ 498,975
Dec 16, 9 PM $ 0.00141
-0.12%
$ 1.41 million $ 505,436
Dec 16, 8 PM $ 0.00141
+1.22%
$ 1.41 million $ 503,682
Dec 16, 7 PM $ 0.0014
-0.03%
$ 1.4 million $ 504,814
Dec 16, 6 PM $ 0.0014
-2.19%
$ 1.4 million $ 509,125
Dec 16, 5 PM $ 0.00143
+2.37%
$ 1.43 million $ 518,653
Dec 16, 4 PM $ 0.00139
-1.09%
$ 1.39 million $ 515,432
Dec 16, 3 PM $ 0.00141
-2.64%
$ 1.41 million $ 513,082
Dec 16, 2 PM $ 0.00145
+1.93%
$ 1.45 million $ 517,979
Dec 16, 1 PM $ 0.00145
+1.37%
$ 1.45 million $ 519,203
Dec 16, 12 PM $ 0.00143
-3.62%
$ 1.43 million $ 522,384
Dec 16, 11 AM $ 0.00146
-1.81%
$ 1.46 million $ 521,478
Dec 16, 10 AM $ 0.00149
-0.33%
$ 1.49 million $ 522,853
Dec 16, 9 AM $ 0.0015
-0.95%
$ 1.5 million $ 520,818
Dec 16, 8 AM $ 0.00151
+3.04%
$ 1.51 million $ 523,287
Dec 16, 7 AM $ 0.0015
-0.09%
$ 1.5 million $ 525,626
Dec 16, 6 AM $ 0.00151
+1.54%
$ 1.51 million $ 527,513
Dec 16, 5 AM $ 0.00148
+2.13%
$ 1.48 million $ 527,883
Dec 16, 4 AM $ 0.00145
-1.62%
$ 1.45 million $ 527,508
Dec 16, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 528,361
Dec 16, 2 AM $ 0.00147
-0.16%
$ 1.47 million $ 530,424
Dec 16, 1 AM $ 0.00148
-0.88%
$ 1.48 million $ 531,316
Dec 16, 12 AM $ 0.00149
-0.13%
$ 1.49 million $ 531,391
Dec 15, 11 PM $ 0.00147
-1.95%
$ 1.47 million $ 532,306
Dec 15, 10 PM $ 0.0015
-4.35%
$ 1.5 million $ 533,752
Dec 15, 9 PM $ 0.00156
-0.05%
$ 1.56 million $ 526,637
Dec 15, 8 PM $ 0.00156
+1.97%
$ 1.56 million $ 526,797
Dec 15, 7 PM $ 0.00153
-0.69%
$ 1.53 million $ 527,541
Dec 15, 6 PM $ 0.00155
+4.43%
$ 1.55 million $ 530,028
Dec 15, 5 PM $ 0.00148
-3.67%
$ 1.48 million $ 518,977
Dec 15, 4 PM $ 0.00154
+1.11%
$ 1.54 million $ 521,677
Dec 15, 3 PM $ 0.00152
-2.54%
$ 1.52 million $ 524,074
Dec 15, 2 PM $ 0.00164
-1.39%
$ 1.64 million $ 523,711
Dec 15, 1 PM $ 0.00167
+3.17%
$ 1.67 million $ 521,372
Dec 15, 12 PM $ 0.00162
+0.03%
$ 1.62 million $ 519,979
Dec 15, 11 AM $ 0.00162
-0.10%
$ 1.62 million $ 519,832
Dec 15, 10 AM $ 0.00162
+0.06%
$ 1.62 million $ 519,480
Dec 15, 9 AM $ 0.00162
+0.01%
$ 1.62 million $ 519,809
Dec 15, 8 AM $ 0.00162
+0.01%
$ 1.62 million $ 518,822
Dec 15, 7 AM $ 0.00162
-0.04%
$ 1.62 million $ 517,132
Dec 15, 6 AM $ 0.00162
+0.02%
$ 1.62 million $ 516,747
Dec 15, 5 AM $ 0.00162
+0.01%
$ 1.62 million $ 516,719
Dec 15, 4 AM $ 0.00161
-0.07%
$ 1.61 million $ 517,258
Dec 15, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 518,012
Dec 15, 2 AM $ 0.00162
+1.36%
$ 1.62 million $ 518,521
Dec 15, 1 AM $ 0.00159
+0.07%
$ 1.59 million $ 519,522