trencher Historical Data

TRENCHER Page 38
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.00159
-0.03%
$ 1.59 million $ 521,308
Dec 14, 11 PM $ 0.00159
+1.89%
$ 1.59 million $ 523,331
Dec 14, 10 PM $ 0.00156
-2.40%
$ 1.56 million $ 522,679
Dec 14, 9 PM $ 0.0016
-1.06%
$ 1.6 million $ 522,953
Dec 14, 8 PM $ 0.00162
+0.68%
$ 1.62 million $ 523,613
Dec 14, 7 PM $ 0.00161
-2.29%
$ 1.61 million $ 524,738
Dec 14, 6 PM $ 0.00165
+1.58%
$ 1.65 million $ 522,459
Dec 14, 5 PM $ 0.00162
+0.73%
$ 1.62 million $ 522,769
Dec 14, 4 PM $ 0.00161
-3.01%
$ 1.61 million $ 524,588
Dec 14, 3 PM $ 0.00166
-2.10%
$ 1.66 million $ 520,167
Dec 14, 2 PM $ 0.00169
+1.54%
$ 1.69 million $ 518,403
Dec 14, 1 PM $ 0.00167
-0.02%
$ 1.67 million $ 519,345
Dec 14, 12 PM $ 0.00167
+0.08%
$ 1.67 million $ 520,042
Dec 14, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 520,825
Dec 14, 10 AM $ 0.00167
-0.65%
$ 1.67 million $ 522,493
Dec 14, 9 AM $ 0.00168
-0.61%
$ 1.68 million $ 522,488
Dec 14, 8 AM $ 0.00169
-0.05%
$ 1.69 million $ 523,659
Dec 14, 7 AM $ 0.00169
+0.06%
$ 1.69 million $ 523,826
Dec 14, 6 AM $ 0.00169
+0.06%
$ 1.69 million $ 524,432
Dec 14, 5 AM $ 0.00169
+0.00%
$ 1.69 million $ 524,115
Dec 14, 4 AM $ 0.00169
-0.01%
$ 1.69 million $ 523,413
Dec 14, 3 AM $ 0.00169
+0.01%
$ 1.69 million $ 526,699
Dec 14, 2 AM $ 0.00169
-0.01%
$ 1.69 million $ 526,955
Dec 14, 1 AM $ 0.00169
+0.59%
$ 1.69 million $ 525,776
Dec 14, 12 AM $ 0.00168
+0.00%
$ 1.68 million $ 525,071
Dec 13, 11 PM $ 0.00168
+0.01%
$ 1.68 million $ 524,022
Dec 13, 10 PM $ 0.00168
+1.01%
$ 1.68 million $ 525,276
Dec 13, 9 PM $ 0.00166
-2.49%
$ 1.66 million $ 526,656
Dec 13, 8 PM $ 0.0017
+0.06%
$ 1.7 million $ 530,241
Dec 13, 7 PM $ 0.0017
+0.68%
$ 1.7 million $ 531,327
Dec 13, 6 PM $ 0.00169
+0.09%
$ 1.69 million $ 533,819
Dec 13, 5 PM $ 0.00169
-0.08%
$ 1.69 million $ 540,284
Dec 13, 4 PM $ 0.00169
-0.11%
$ 1.69 million $ 550,583
Dec 13, 3 PM $ 0.00169
+0.03%
$ 1.69 million $ 554,172
Dec 13, 2 PM $ 0.00169
+0.01%
$ 1.69 million $ 554,734
Dec 13, 1 PM $ 0.00169
-2.21%
$ 1.69 million $ 555,471
Dec 13, 12 PM $ 0.00173
+0.07%
$ 1.73 million $ 555,307
Dec 13, 11 AM $ 0.00173
-0.14%
$ 1.73 million $ 557,240
Dec 13, 10 AM $ 0.00174
+0.19%
$ 1.74 million $ 556,764
Dec 13, 9 AM $ 0.00173
-0.08%
$ 1.73 million $ 557,149
Dec 13, 8 AM $ 0.00173
+1.52%
$ 1.73 million $ 557,111
Dec 13, 7 AM $ 0.00171
+0.63%
$ 1.71 million $ 557,750
Dec 13, 6 AM $ 0.0017
+0.01%
$ 1.7 million $ 558,143
Dec 13, 5 AM $ 0.0017
-0.08%
$ 1.7 million $ 559,035
Dec 13, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 560,071
Dec 13, 3 AM $ 0.0017
+0.01%
$ 1.7 million $ 557,883
Dec 13, 2 AM $ 0.0017
+0.04%
$ 1.7 million $ 558,121
Dec 13, 1 AM $ 0.0017
+2.47%
$ 1.7 million $ 558,552
Dec 13, 12 AM $ 0.00166
-1.23%
$ 1.66 million $ 558,337
Dec 12, 11 PM $ 0.00168
+0.37%
$ 1.68 million $ 559,583