trencher Historical Data

TRENCHER Page 39
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.00167
+0.55%
$ 1.67 million $ 557,914
Dec 12, 9 PM $ 0.00166
-1.86%
$ 1.66 million $ 558,161
Dec 12, 8 PM $ 0.00169
-0.05%
$ 1.69 million $ 558,414
Dec 12, 7 PM $ 0.00169
-3.46%
$ 1.69 million $ 556,693
Dec 12, 6 PM $ 0.00176
+2.94%
$ 1.76 million $ 557,354
Dec 12, 5 PM $ 0.0017
+1.22%
$ 1.7 million $ 551,895
Dec 12, 4 PM $ 0.00168
-4.49%
$ 1.68 million $ 546,641
Dec 12, 3 PM $ 0.00176
+1.77%
$ 1.76 million $ 544,681
Dec 12, 2 PM $ 0.00173
-0.02%
$ 1.73 million $ 548,741
Dec 12, 1 PM $ 0.00173
-0.06%
$ 1.73 million $ 549,723
Dec 12, 12 PM $ 0.00173
+0.01%
$ 1.73 million $ 549,310
Dec 12, 11 AM $ 0.00173
-0.06%
$ 1.73 million $ 548,098
Dec 12, 10 AM $ 0.00173
+0.10%
$ 1.73 million $ 548,707
Dec 12, 9 AM $ 0.00169
-0.67%
$ 1.69 million $ 551,772
Dec 12, 8 AM $ 0.0017
-2.29%
$ 1.7 million $ 552,450
Dec 12, 7 AM $ 0.00174
+1.55%
$ 1.74 million $ 553,604
Dec 12, 6 AM $ 0.00171
+0.10%
$ 1.71 million $ 556,154
Dec 12, 5 AM $ 0.00171
+0.25%
$ 1.71 million $ 556,729
Dec 12, 4 AM $ 0.00171
-0.08%
$ 1.71 million $ 557,575
Dec 12, 3 AM $ 0.00171
-1.25%
$ 1.71 million $ 560,298
Dec 12, 2 AM $ 0.00173
-0.08%
$ 1.73 million $ 560,750
Dec 12, 1 AM $ 0.00173
+0.17%
$ 1.73 million $ 564,530
Dec 12, 12 AM $ 0.00173
-0.04%
$ 1.73 million $ 565,858
Dec 11, 11 PM $ 0.00173
+0.02%
$ 1.73 million $ 566,691
Dec 11, 10 PM $ 0.00173
+1.63%
$ 1.73 million $ 569,814
Dec 11, 9 PM $ 0.0017
-0.78%
$ 1.7 million $ 574,319
Dec 11, 8 PM $ 0.00171
-0.01%
$ 1.71 million $ 577,110
Dec 11, 7 PM $ 0.00171
-0.09%
$ 1.71 million $ 586,806
Dec 11, 6 PM $ 0.00172
+0.08%
$ 1.72 million $ 590,106
Dec 11, 5 PM $ 0.00171
-2.63%
$ 1.71 million $ 592,677
Dec 11, 4 PM $ 0.00176
+0.05%
$ 1.76 million $ 629,523
Dec 11, 3 PM $ 0.00176
+2.35%
$ 1.76 million $ 630,209
Dec 11, 2 PM $ 0.00172
-2.99%
$ 1.72 million $ 628,355
Dec 11, 1 PM $ 0.00177
+0.88%
$ 1.77 million $ 625,835
Dec 11, 12 PM $ 0.00176
+0.23%
$ 1.76 million $ 625,694
Dec 11, 11 AM $ 0.00175
+0.05%
$ 1.75 million $ 624,535
Dec 11, 10 AM $ 0.00175
-2.16%
$ 1.75 million $ 623,520
Dec 11, 9 AM $ 0.00179
+1.30%
$ 1.79 million $ 622,428
Dec 11, 8 AM $ 0.00177
-1.79%
$ 1.77 million $ 621,838
Dec 11, 7 AM $ 0.0018
-0.04%
$ 1.8 million $ 623,613
Dec 11, 6 AM $ 0.0018
-0.13%
$ 1.8 million $ 623,325
Dec 11, 5 AM $ 0.00181
+0.14%
$ 1.81 million $ 623,089
Dec 11, 4 AM $ 0.0018
+1.32%
$ 1.8 million $ 622,498
Dec 11, 3 AM $ 0.00178
-0.39%
$ 1.78 million $ 622,477
Dec 11, 2 AM $ 0.00179
-3.30%
$ 1.79 million $ 621,785
Dec 11, 1 AM $ 0.00185
-0.13%
$ 1.85 million $ 620,939
Dec 11, 12 AM $ 0.00185
-3.33%
$ 1.85 million $ 620,353
Dec 10, 11 PM $ 0.00191
-0.27%
$ 1.91 million $ 626,648
Dec 10, 10 PM $ 0.00192
-2.85%
$ 1.92 million $ 625,498
Dec 10, 9 PM $ 0.00197
+0.06%
$ 1.97 million $ 620,195