Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trencher Historical Data

TRENCHER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 11 PM $0.00081
-0.08%
$809,471 $874
Oct 12, 9 PM $0.000812
+0.05%
$811,330 $863
Oct 12, 8 PM $0.000824
-0.02%
$823,813 $873
Oct 12, 6 PM $0.000817
+1.02%
$817,097 $864
Oct 12, 5 PM $0.000809
+1.71%
$808,769 $804
Oct 12, 4 PM $0.000795
-0.29%
$795,140 $784
Oct 12, 3 PM $0.000798
+0.15%
$797,427 $607
Oct 12, 1 PM $0.000795
-0.09%
$795,102 $589
Oct 12, 12 PM $0.000797
+0.00%
$797,163 $581
Oct 12, 11 AM $0.000802
+0.00%
$801,450 $555
Oct 12, 10 AM $0.00081
+0.00%
$809,754 $223
Oct 12, 7 AM $0.000816
+0.00%
$815,486 $222
Oct 11, 3 PM $0.000795
+0.04%
$794,809 $1,710
Oct 11, 2 PM $0.000793
+0.03%
$792,843 $1,589
Oct 11, 1 PM $0.000794
-0.02%
$793,666 $1,551
Oct 11, 11 AM $0.000793
+0.00%
$793,140 $1,535
Oct 11, 5 AM $0.000797
-0.13%
$797,191 $1,258
Oct 11, 3 AM $0.000796
-0.42%
$795,906 $1,123
Oct 10, 11 PM $0.000803
+0.00%
$802,997 $1,055
Oct 10, 9 PM $0.000807
+0.00%
$806,565 $687
Oct 10, 8 PM $0.000808
+0.00%
$-- $677
Oct 10, 7 PM $0.000809
-0.06%
$808,576 $676
Oct 10, 6 PM $0.000806
+0.15%
$805,781 $884
Oct 10, 5 PM $0.000806
+0.03%
$805,466 $878
Oct 10, 4 PM $0.000807
-0.10%
$806,609 $1,232
Oct 10, 12 PM $0.000803
+0.00%
$802,964 $1,259
Oct 10, 10 AM $0.000803
+0.00%
$803,087 $1,153
Oct 10, 7 AM $0.000806
+0.00%
$805,756 $1,184
Oct 10, 5 AM $0.000807
+0.00%
$807,066 $1,286
Oct 10, 4 AM $0.000805
+0.00%
$804,268 $1,282
Oct 10, 1 AM $0.000803
+0.00%
$803,171 $1,534
Oct 9, 11 PM $0.000786
+0.00%
$785,554 $2,370
Oct 9, 9 PM $0.000795
+0.28%
$794,883 $2,369
Oct 9, 7 PM $0.000792
-0.66%
$792,081 $1,858
Oct 9, 5 PM $0.000799
+0.00%
$798,729 $3,675
Oct 9, 4 PM $0.0008
+0.00%
$800,199 $3,715
Oct 9, 2 PM $0.000804
+0.66%
$803,853 $4,728
Oct 9, 12 PM $0.000792
+0.00%
$791,406 $6,611
Oct 9, 11 AM $0.000784
-0.63%
$783,456 $6,701
Oct 9, 9 AM $0.000778
+0.00%
$777,936 $6,619
Oct 9, 8 AM $0.000775
+0.00%
$774,766 $6,669
Oct 9, 6 AM $0.000778
-0.96%
$777,776 $6,760
Oct 9, 4 AM $0.000777
+0.00%
$776,860 $6,815
Oct 9, 2 AM $0.000771
+0.30%
$770,598 $6,697
Oct 9, 12 AM $0.000772
-0.90%
$771,824 $5,793
Oct 8, 11 PM $0.000779
-1.28%
$778,904 $5,771
Oct 8, 7 PM $0.000775
+0.00%
$774,269 $4,794
Oct 8, 6 PM $0.000761
-0.36%
$760,663 $4,793
Oct 8, 4 PM $0.000766
+0.00%
$766,020 $4,229
Oct 8, 3 PM $0.000768
-1.64%
$767,358 $4,118