trencher Historical Data

TRENCHER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $0.000985
+0.00%
$984,458 $206
Aug 13, 3 AM $0.000989
-0.36%
$988,568 $188
Aug 13, 2 AM $0.000988
+0.00%
$987,388 $194
Aug 12, 11 PM $0.000986
-3.10%
$985,947 $177
Aug 12, 10 PM $0.00102
-0.02%
$1.02 million $171
Aug 12, 6 PM $0.00103
-8.01%
$1.03 million $252
Aug 12, 5 PM $0.00112
+2.68%
$1.11 million $208
Aug 12, 2 PM $0.00109
-0.88%
$1.09 million $196
Aug 12, 1 PM $0.00111
-0.48%
$1.11 million $203
Aug 12, 12 PM $0.00112
+0.00%
$1.12 million $189
Aug 11, 8 PM $0.0011
-0.14%
$1.1 million $398
Aug 11, 7 PM $0.00109
+5.61%
$1.09 million $352
Aug 11, 6 PM $0.00103
+0.00%
$1.03 million $292
Aug 11, 5 PM $0.00103
+1.49%
$1.03 million $287
Aug 11, 3 PM $0.00101
+2.92%
$1.01 million $263
Aug 11, 2 PM $0.00097
+0.00%
$969,696 $214
Aug 11, 1 PM $0.000973
-0.41%
$972,423 $211
Aug 11, 11 AM $0.000986
+0.00%
$985,745 $221
Aug 11, 10 AM $0.000983
+0.00%
$982,611 $259
Aug 11, 9 AM $0.000981
+0.00%
$980,677 $268
Aug 10, 10 PM $0.000953
+0.00%
$952,798 $149
Aug 10, 9 PM $0.000958
-0.08%
$958,036 $150
Aug 10, 12 PM $0.000963
+0.07%
$963,171 $170
Aug 10, 11 AM $0.00095
+3.57%
$949,805 $135
Aug 10, 9 AM $0.000908
-0.29%
$907,771 $120
Aug 10, 6 AM $0.000893
+0.24%
$892,548 $115
Aug 10, 5 AM $0.000889
+3.68%
$888,424 $124
Aug 10, 2 AM $0.000848
+0.00%
$848,082 $93
Aug 9, 11 PM $0.000828
+0.00%
$828,133 $82
Aug 9, 10 PM $0.000855
+0.00%
$855,135 $81
Aug 9, 5 PM $0.000854
-0.15%
$853,249 $104
Aug 9, 3 PM $0.000858
+0.00%
$857,414 $375
Aug 9, 10 AM $0.000867
+0.49%
$866,357 $370
Aug 9, 8 AM $0.00086
+0.00%
$860,002 $369
Aug 9, 6 AM $0.000858
+1.12%
$858,011 $384
Aug 9, 5 AM $0.000839
+0.28%
$839,229 $334
Aug 9, 4 AM $0.000805
+0.00%
$804,743 $317
Aug 8, 6 PM $0.000803
-1.16%
$802,992 $345
Aug 8, 5 PM $0.000827
-2.67%
$826,971 $329
Aug 8, 4 PM $0.000855
+11.45%
$854,329 $314
Aug 8, 12 PM $0.000752
+0.00%
$751,898 $48
Aug 8, 10 AM $0.000746
+0.00%
$745,726 $46
Aug 8, 7 AM $0.000742
+0.00%
$741,761 $26
Aug 8, 1 AM $0.000751
+0.00%
$750,718 $24
Aug 7, 11 PM $0.000753
+0.00%
$752,428 $21
Aug 7, 9 PM $0.000757
+0.00%
$756,423 $37
Aug 7, 6 PM $0.000755
+0.00%
$754,343 $17
Aug 6, 10 PM $0.000767
-0.28%
$767,090 $140
Aug 6, 7 PM $0.000783
-0.20%
$782,463 $162
Aug 6, 6 PM $0.000714
+0.91%
$713,330 $163