trencher Historical Data

TRENCHER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.000381
-1.69%
$ 381,080 $ 244,066
Feb 18, 12 AM $ 0.000385
-2.30%
$ 385,435 $ 246,240
Feb 17, 11 PM $ 0.000395
+0.01%
$ 394,515 $ 247,080
Feb 17, 10 PM $ 0.000395
-3.10%
$ 394,477 $ 247,935
Feb 17, 9 PM $ 0.000408
-0.97%
$ 407,465 $ 246,314
Feb 17, 8 PM $ 0.000412
+0.04%
$ 411,468 $ 246,268
Feb 17, 7 PM $ 0.000411
+1.25%
$ 411,309 $ 246,423
Feb 17, 6 PM $ 0.000403
+0.59%
$ 403,177 $ 247,811
Feb 17, 5 PM $ 0.000401
-1.49%
$ 400,795 $ 248,253
Feb 17, 4 PM $ 0.000411
+2.37%
$ 410,719 $ 248,905
Feb 17, 3 PM $ 0.000401
-1.65%
$ 401,217 $ 249,382
Feb 17, 2 PM $ 0.000408
-0.47%
$ 407,961 $ 251,240
Feb 17, 1 PM $ 0.000411
+0.13%
$ 410,464 $ 251,938
Feb 17, 12 PM $ 0.00041
-1.15%
$ 409,919 $ 253,775
Feb 17, 11 AM $ 0.000409
-0.67%
$ 409,041 $ 253,661
Feb 17, 10 AM $ 0.000418
-0.36%
$ 417,739 $ 253,255
Feb 17, 9 AM $ 0.000419
-0.66%
$ 419,268 $ 253,997
Feb 17, 8 AM $ 0.000422
-0.34%
$ 422,109 $ 256,286
Feb 17, 7 AM $ 0.000424
-0.02%
$ 423,530 $ 256,568
Feb 17, 6 AM $ 0.000427
-0.04%
$ 426,842 $ 256,645
Feb 17, 5 AM $ 0.000427
-2.77%
$ 427,085 $ 256,018
Feb 17, 4 AM $ 0.000443
-0.16%
$ 442,867 $ 255,942
Feb 17, 3 AM $ 0.000444
-1.29%
$ 443,559 $ 256,157
Feb 17, 2 AM $ 0.000449
+0.03%
$ 449,355 $ 257,368
Feb 17, 1 AM $ 0.000449
+0.00%
$ 449,199 $ 257,384
Feb 17, 12 AM $ 0.000449
+2.45%
$ 449,171 $ 255,738
Feb 16, 11 PM $ 0.000438
-0.01%
$ 438,374 $ 255,253
Feb 16, 10 PM $ 0.000439
+0.00%
$ 438,650 $ 254,699
Feb 16, 9 PM $ 0.000439
+0.90%
$ 438,655 $ 254,615
Feb 16, 8 PM $ 0.000435
+1.29%
$ 434,699 $ 255,654
Feb 16, 7 PM $ 0.000433
-4.36%
$ 432,737 $ 256,165
Feb 16, 6 PM $ 0.000453
-2.33%
$ 452,495 $ 256,009
Feb 16, 5 PM $ 0.000463
-0.26%
$ 463,304 $ 254,446
Feb 16, 4 PM $ 0.000464
+1.01%
$ 464,396 $ 254,522
Feb 16, 3 PM $ 0.00046
-2.31%
$ 460,043 $ 255,623
Feb 16, 2 PM $ 0.000475
+1.66%
$ 474,939 $ 264,347
Feb 16, 1 PM $ 0.000468
-1.73%
$ 467,624 $ 263,663
Feb 16, 12 PM $ 0.000476
+1.07%
$ 475,878 $ 262,296
Feb 16, 11 AM $ 0.000471
-0.53%
$ 470,818 $ 262,213
Feb 16, 10 AM $ 0.000473
-0.02%
$ 473,307 $ 267,361
Feb 16, 9 AM $ 0.000473
+4.34%
$ 473,390 $ 267,526
Feb 16, 8 AM $ 0.000454
+0.00%
$ 453,697 $ 264,507
Feb 16, 7 AM $ 0.000454
+0.15%
$ 453,679 $ 264,564
Feb 16, 6 AM $ 0.000453
+0.01%
$ 452,917 $ 264,556
Feb 16, 5 AM $ 0.000453
-0.24%
$ 452,963 $ 263,408
Feb 16, 4 AM $ 0.000454
+0.00%
$ 453,945 $ 263,718
Feb 16, 3 AM $ 0.000454
-0.19%
$ 453,961 $ 263,902
Feb 16, 2 AM $ 0.000462
+0.96%
$ 461,782 $ 262,605
Feb 16, 1 AM $ 0.000457
-0.54%
$ 457,404 $ 262,001
Feb 16, 12 AM $ 0.00046
-0.10%
$ 459,885 $ 263,797