trencher Historical Data

TRENCHER Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.00197
+1.99%
$ 1.97 million $ 615,216
Dec 10, 7 PM $ 0.00194
+1.65%
$ 1.93 million $ 606,901
Dec 10, 6 PM $ 0.0019
+0.14%
$ 1.9 million $ 610,764
Dec 10, 5 PM $ 0.0019
+9.09%
$ 1.9 million $ 608,361
Dec 10, 4 PM $ 0.00174
+0.04%
$ 1.74 million $ 567,307
Dec 10, 3 PM $ 0.00174
-2.15%
$ 1.74 million $ 568,611
Dec 10, 2 PM $ 0.00178
-0.12%
$ 1.78 million $ 569,876
Dec 10, 1 PM $ 0.00178
-0.02%
$ 1.78 million $ 570,300
Dec 10, 12 PM $ 0.00178
+0.14%
$ 1.78 million $ 571,111
Dec 10, 11 AM $ 0.00178
+2.24%
$ 1.78 million $ 570,946
Dec 10, 10 AM $ 0.00174
-4.51%
$ 1.74 million $ 572,685
Dec 10, 9 AM $ 0.00182
-0.05%
$ 1.82 million $ 571,912
Dec 10, 8 AM $ 0.00182
+0.01%
$ 1.82 million $ 570,823
Dec 10, 7 AM $ 0.00182
-0.03%
$ 1.82 million $ 569,317
Dec 10, 6 AM $ 0.00182
-0.02%
$ 1.82 million $ 567,530
Dec 10, 5 AM $ 0.00183
-0.06%
$ 1.82 million $ 567,347
Dec 10, 4 AM $ 0.00183
+2.35%
$ 1.83 million $ 565,643
Dec 10, 3 AM $ 0.00178
+0.11%
$ 1.78 million $ 563,976
Dec 10, 2 AM $ 0.00178
-0.07%
$ 1.78 million $ 562,724
Dec 10, 1 AM $ 0.00178
+1.39%
$ 1.78 million $ 565,750
Dec 10, 12 AM $ 0.00176
+5.37%
$ 1.76 million $ 564,696
Dec 9, 11 PM $ 0.00167
-2.80%
$ 1.7 million $ 559,422
Dec 9, 10 PM $ 0.00172
-0.04%
$ 1.72 million $ 559,439
Dec 9, 9 PM $ 0.00172
+0.02%
$ 1.72 million $ 561,648
Dec 9, 8 PM $ 0.00172
-3.04%
$ 1.72 million $ 563,255
Dec 9, 7 PM $ 0.00177
-5.89%
$ 1.77 million $ 563,020
Dec 9, 6 PM $ 0.00189
+0.04%
$ 1.89 million $ 557,790
Dec 9, 5 PM $ 0.00189
-2.87%
$ 1.88 million $ 557,267
Dec 9, 4 PM $ 0.00194
+7.07%
$ 1.94 million $ 556,660
Dec 9, 3 PM $ 0.00181
+4.48%
$ 1.81 million $ 552,909
Dec 9, 2 PM $ 0.00174
-0.06%
$ 1.74 million $ 553,712
Dec 9, 1 PM $ 0.00174
-0.87%
$ 1.74 million $ 554,251
Dec 9, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 554,705
Dec 9, 11 AM $ 0.00175
-0.08%
$ 1.75 million $ 555,855
Dec 9, 10 AM $ 0.00175
+0.26%
$ 1.75 million $ 561,383
Dec 9, 9 AM $ 0.00175
-0.45%
$ 1.75 million $ 560,965
Dec 9, 8 AM $ 0.00175
+0.06%
$ 1.75 million $ 561,780
Dec 9, 7 AM $ 0.00175
+0.00%
$ 1.75 million $ 564,574
Dec 9, 6 AM $ 0.00175
+0.98%
$ 1.75 million $ 567,873
Dec 9, 5 AM $ 0.00174
-2.56%
$ 1.74 million $ 567,150
Dec 9, 4 AM $ 0.00178
-0.09%
$ 1.78 million $ 566,716
Dec 9, 3 AM $ 0.00178
+0.01%
$ 1.78 million $ 567,495
Dec 9, 2 AM $ 0.00178
-2.76%
$ 1.78 million $ 565,641
Dec 9, 1 AM $ 0.00183
-0.06%
$ 1.83 million $ 562,887
Dec 9, 12 AM $ 0.00183
+1.58%
$ 1.83 million $ 563,094
Dec 8, 11 PM $ 0.0018
-1.83%
$ 1.8 million $ 562,285
Dec 8, 10 PM $ 0.00184
-0.10%
$ 1.84 million $ 561,042
Dec 8, 9 PM $ 0.00184
+0.11%
$ 1.84 million $ 557,536
Dec 8, 8 PM $ 0.00184
-0.03%
$ 1.84 million $ 558,255
Dec 8, 7 PM $ 0.00184
-0.66%
$ 1.84 million $ 555,927