trencher Historical Data

TRENCHER Page 41
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.00185
+0.12%
$ 1.85 million $ 559,810
Dec 8, 5 PM $ 0.00185
+3.26%
$ 1.85 million $ 558,910
Dec 8, 4 PM $ 0.00179
+0.06%
$ 1.79 million $ 556,226
Dec 8, 3 PM $ 0.00179
-2.92%
$ 1.79 million $ 558,180
Dec 8, 2 PM $ 0.00184
-0.02%
$ 1.84 million $ 555,902
Dec 8, 1 PM $ 0.00184
-0.03%
$ 1.84 million $ 558,805
Dec 8, 12 PM $ 0.00184
-0.06%
$ 1.84 million $ 558,171
Dec 8, 11 AM $ 0.00184
+0.11%
$ 1.84 million $ 557,472
Dec 8, 10 AM $ 0.00184
+3.64%
$ 1.84 million $ 551,306
Dec 8, 9 AM $ 0.00178
+1.06%
$ 1.78 million $ 550,600
Dec 8, 8 AM $ 0.00176
+2.02%
$ 1.76 million $ 549,359
Dec 8, 7 AM $ 0.00172
+0.24%
$ 1.72 million $ 547,368
Dec 8, 6 AM $ 0.00172
+1.69%
$ 1.72 million $ 543,125
Dec 8, 5 AM $ 0.00169
+0.02%
$ 1.69 million $ 544,520
Dec 8, 4 AM $ 0.00169
+2.23%
$ 1.69 million $ 544,933
Dec 8, 3 AM $ 0.00165
-0.10%
$ 1.65 million $ 544,880
Dec 8, 2 AM $ 0.00166
+0.06%
$ 1.66 million $ 547,196
Dec 8, 1 AM $ 0.00166
+0.04%
$ 1.66 million $ 551,992
Dec 8, 12 AM $ 0.00165
+1.85%
$ 1.65 million $ 551,688
Dec 7, 11 PM $ 0.00162
-1.07%
$ 1.63 million $ 554,177
Dec 7, 10 PM $ 0.00164
-2.34%
$ 1.64 million $ 556,332
Dec 7, 9 PM $ 0.00168
-0.02%
$ 1.68 million $ 557,405
Dec 7, 8 PM $ 0.00168
+0.01%
$ 1.68 million $ 560,359
Dec 7, 7 PM $ 0.00168
-3.73%
$ 1.68 million $ 562,238
Dec 7, 6 PM $ 0.00177
+2.38%
$ 1.77 million $ 557,524
Dec 7, 5 PM $ 0.00173
+2.26%
$ 1.73 million $ 558,149
Dec 7, 4 PM $ 0.00169
+0.06%
$ 1.69 million $ 558,347
Dec 7, 3 PM $ 0.00165
+1.21%
$ 1.65 million $ 558,960
Dec 7, 2 PM $ 0.00163
-5.60%
$ 1.63 million $ 559,994
Dec 7, 1 PM $ 0.00173
-0.20%
$ 1.73 million $ 558,335
Dec 7, 12 PM $ 0.00173
+0.12%
$ 1.73 million $ 558,562
Dec 7, 11 AM $ 0.00173
-0.15%
$ 1.73 million $ 558,852
Dec 7, 10 AM $ 0.00173
+0.07%
$ 1.73 million $ 562,797
Dec 7, 9 AM $ 0.00173
+0.03%
$ 1.73 million $ 564,662
Dec 7, 8 AM $ 0.00173
-0.34%
$ 1.73 million $ 566,895
Dec 7, 7 AM $ 0.00174
+0.01%
$ 1.74 million $ 568,067
Dec 7, 6 AM $ 0.00174
-0.21%
$ 1.74 million $ 572,011
Dec 7, 5 AM $ 0.00174
-0.01%
$ 1.74 million $ 577,685
Dec 7, 4 AM $ 0.00174
-0.07%
$ 1.74 million $ 587,706
Dec 7, 3 AM $ 0.00174
+1.51%
$ 1.74 million $ 591,029
Dec 7, 2 AM $ 0.00172
-2.36%
$ 1.72 million $ 593,855
Dec 7, 1 AM $ 0.00176
+0.06%
$ 1.76 million $ 593,506
Dec 7, 12 AM $ 0.00175
-2.74%
$ 1.75 million $ 595,948
Dec 6, 11 PM $ 0.0018
+0.06%
$ 1.8 million $ 599,369
Dec 6, 10 PM $ 0.0018
-0.10%
$ 1.8 million $ 602,714
Dec 6, 9 PM $ 0.0018
-0.11%
$ 1.8 million $ 608,955
Dec 6, 8 PM $ 0.00181
-2.59%
$ 1.81 million $ 610,233
Dec 6, 7 PM $ 0.00185
-0.02%
$ 1.85 million $ 612,176
Dec 6, 6 PM $ 0.00185
-0.08%
$ 1.85 million $ 616,911
Dec 6, 5 PM $ 0.00185
+0.03%
$ 1.85 million $ 619,633