trencher Historical Data

TRENCHER Page 42
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.00182
+3.96%
$ 1.82 million $ 623,327
Dec 6, 3 PM $ 0.00175
-1.76%
$ 1.75 million $ 630,394
Dec 6, 2 PM $ 0.00178
-1.43%
$ 1.78 million $ 632,899
Dec 6, 1 PM $ 0.00181
+3.66%
$ 1.81 million $ 636,903
Dec 6, 12 PM $ 0.00175
-0.77%
$ 1.75 million $ 640,479
Dec 6, 11 AM $ 0.00176
-2.95%
$ 1.76 million $ 647,250
Dec 6, 10 AM $ 0.00182
-0.12%
$ 1.82 million $ 647,452
Dec 6, 9 AM $ 0.00182
-2.31%
$ 1.82 million $ 648,898
Dec 6, 8 AM $ 0.00186
-0.10%
$ 1.86 million $ 651,843
Dec 6, 7 AM $ 0.00186
+1.59%
$ 1.86 million $ 659,625
Dec 6, 6 AM $ 0.00183
+0.01%
$ 1.83 million $ 663,498
Dec 6, 5 AM $ 0.00183
-4.44%
$ 1.83 million $ 678,465
Dec 6, 4 AM $ 0.00192
-5.16%
$ 1.92 million $ 674,169
Dec 6, 3 AM $ 0.00202
+0.04%
$ 2.02 million $ 674,188
Dec 6, 2 AM $ 0.00202
-1.88%
$ 2.02 million $ 673,969
Dec 6, 1 AM $ 0.00206
-0.15%
$ 2.06 million $ 678,107
Dec 6, 12 AM $ 0.00207
-0.95%
$ 2.06 million $ 692,735
Dec 5, 11 PM $ 0.00209
+0.07%
$ 2.09 million $ 696,127
Dec 5, 10 PM $ 0.00209
+0.26%
$ 2.09 million $ 707,663
Dec 5, 9 PM $ 0.00204
+0.25%
$ 2.04 million $ 716,588
Dec 5, 8 PM $ 0.00204
+1.23%
$ 2.04 million $ 732,458
Dec 5, 7 PM $ 0.00201
+0.25%
$ 2.01 million $ 746,542
Dec 5, 6 PM $ 0.00198
+0.21%
$ 1.98 million $ 789,608
Dec 5, 5 PM $ 0.00198
+0.61%
$ 1.97 million $ 798,906
Dec 5, 4 PM $ 0.00196
-5.83%
$ 1.96 million $ 807,755
Dec 5, 3 PM $ 0.00208
+2.14%
$ 2.08 million $ 849,966
Dec 5, 2 PM $ 0.00204
-2.79%
$ 2.04 million $ 899,499
Dec 5, 1 PM $ 0.0021
+0.31%
$ 2.1 million $ 921,090
Dec 5, 12 PM $ 0.00209
-0.47%
$ 2.09 million $ 918,556
Dec 5, 11 AM $ 0.0021
+0.57%
$ 2.1 million $ 913,119
Dec 5, 10 AM $ 0.00209
+0.46%
$ 2.09 million $ 911,661
Dec 5, 9 AM $ 0.00208
-0.27%
$ 2.08 million $ 911,237
Dec 5, 8 AM $ 0.00209
-3.20%
$ 2.09 million $ 911,208
Dec 5, 7 AM $ 0.00215
-3.83%
$ 2.15 million $ 312,869
Dec 5, 6 AM $ 0.00224
+10.68%
$ 2.24 million $ 899,685
Dec 5, 5 AM $ 0.00202
+2.53%
$ 2.02 million $ 876,538
Dec 5, 4 AM $ 0.00197
-1.24%
$ 1.97 million $ 872,250
Dec 5, 3 AM $ 0.002
-2.45%
$ 2 million $ 868,444
Dec 5, 2 AM $ 0.00206
+1.02%
$ 2.06 million $ 867,752
Dec 5, 1 AM $ 0.00204
-5.59%
$ 2.03 million $ 860,717
Dec 5, 12 AM $ 0.00216
-3.96%
$ 2.16 million $ 845,683
Dec 4, 11 PM $ 0.00225
-4.67%
$ 2.31 million $ 837,305
Dec 4, 10 PM $ 0.00236
-1.02%
$ 2.36 million $ 825,552
Dec 4, 9 PM $ 0.00238
-2.93%
$ 2.42 million $ 809,303
Dec 4, 8 PM $ 0.00238
+6.30%
$ 2.38 million $ 225,475
Dec 4, 7 PM $ 0.00229
+8.71%
$ 2.37 million $ 772,490
Dec 4, 6 PM $ 0.00211
-7.00%
$ 2.11 million $ 722,965
Dec 4, 5 PM $ 0.00226
-4.06%
$ 2.26 million $ 713,698
Dec 4, 4 PM $ 0.00235
-6.17%
$ 2.35 million $ 702,045
Dec 4, 3 PM $ 0.00251
+15.82%
$ 2.51 million $ 667,408