trencher Historical Data

TRENCHER Page 43
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0022
+19.76%
$ 2.2 million $ 616,979
Dec 4, 1 PM $ 0.00184
-1.37%
$ 1.84 million $ 590,315
Dec 4, 12 PM $ 0.00187
+1.25%
$ 1.87 million $ 593,915
Dec 4, 11 AM $ 0.00184
+0.58%
$ 1.84 million $ 592,960
Dec 4, 10 AM $ 0.00183
+2.65%
$ 1.83 million $ 593,972
Dec 4, 9 AM $ 0.00179
+0.08%
$ 1.79 million $ 591,235
Dec 4, 8 AM $ 0.00178
-0.05%
$ 1.78 million $ 591,110
Dec 4, 7 AM $ 0.00179
-0.01%
$ 1.79 million $ 590,374
Dec 4, 6 AM $ 0.00179
-0.40%
$ 1.79 million $ 592,451
Dec 4, 5 AM $ 0.00179
-1.20%
$ 1.79 million $ 596,341
Dec 4, 4 AM $ 0.00181
-0.10%
$ 1.81 million $ 599,737
Dec 4, 3 AM $ 0.00181
-0.17%
$ 1.81 million $ 600,757
Dec 4, 2 AM $ 0.00182
+1.60%
$ 1.82 million $ 602,948
Dec 4, 1 AM $ 0.00179
-0.29%
$ 1.79 million $ 602,800
Dec 4, 12 AM $ 0.00179
-2.28%
$ 1.79 million $ 600,862
Dec 3, 11 PM $ 0.00184
+3.55%
$ 1.84 million $ 598,664
Dec 3, 10 PM $ 0.00177
-1.95%
$ 1.77 million $ 594,269
Dec 3, 9 PM $ 0.00177
+2.07%
$ 1.77 million $ 593,365
Dec 3, 8 PM $ 0.00174
+0.19%
$ 1.74 million $ 592,600
Dec 3, 7 PM $ 0.00173
+1.79%
$ 1.73 million $ 594,485
Dec 3, 6 PM $ 0.00175
-2.57%
$ 1.74 million $ 593,982
Dec 3, 5 PM $ 0.00179
+0.06%
$ 1.79 million $ 607,578
Dec 3, 4 PM $ 0.00179
+0.03%
$ 1.79 million $ 609,938
Dec 3, 3 PM $ 0.00179
-0.56%
$ 1.79 million $ 605,254
Dec 3, 2 PM $ 0.0018
-0.36%
$ 1.8 million $ 591,848
Dec 3, 1 PM $ 0.00184
-0.26%
$ 1.84 million $ 589,417
Dec 3, 12 PM $ 0.00185
+1.71%
$ 1.85 million $ 582,805
Dec 3, 11 AM $ 0.00182
-0.48%
$ 1.82 million $ 583,151
Dec 3, 10 AM $ 0.00183
+2.25%
$ 1.83 million $ 582,366
Dec 3, 9 AM $ 0.00179
+0.12%
$ 1.79 million $ 579,092
Dec 3, 8 AM $ 0.00178
-2.08%
$ 1.78 million $ 578,877
Dec 3, 7 AM $ 0.00182
+0.81%
$ 1.82 million $ 577,093
Dec 3, 6 AM $ 0.00181
+0.61%
$ 1.81 million $ 581,833
Dec 3, 5 AM $ 0.0018
+0.16%
$ 1.8 million $ 581,276
Dec 3, 4 AM $ 0.00179
+1.50%
$ 1.79 million $ 576,794
Dec 3, 3 AM $ 0.00174
+2.78%
$ 1.74 million $ 571,667
Dec 3, 2 AM $ 0.0017
+0.21%
$ 1.7 million $ 567,036
Dec 3, 1 AM $ 0.00169
+0.00%
$ 1.69 million $ 567,570
Dec 3, 12 AM $ 0.00169
+0.07%
$ 1.69 million $ 567,794
Dec 2, 11 PM $ 0.00169
-0.15%
$ 1.69 million $ 569,929
Dec 2, 10 PM $ 0.00169
-0.07%
$ 1.69 million $ 577,826
Dec 2, 9 PM $ 0.00169
-1.58%
$ 1.69 million $ 576,513
Dec 2, 8 PM $ 0.00172
-3.09%
$ 1.72 million $ 569,995
Dec 2, 7 PM $ 0.00177
+2.09%
$ 1.77 million $ 565,455
Dec 2, 6 PM $ 0.00173
-0.99%
$ 1.73 million $ 564,677
Dec 2, 5 PM $ 0.00175
+3.71%
$ 1.81 million $ 557,622
Dec 2, 4 PM $ 0.00169
+0.44%
$ 1.69 million $ 574,513
Dec 2, 3 PM $ 0.00169
+4.92%
$ 1.69 million $ 588,095
Dec 2, 2 PM $ 0.00161
+0.22%
$ 1.61 million $ 584,464
Dec 2, 1 PM $ 0.00161
+1.65%
$ 1.6 million $ 580,174