trencher Historical Data

TRENCHER Page 44
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.00158
+1.37%
$ 1.58 million $ 580,321
Dec 2, 11 AM $ 0.00156
-2.02%
$ 1.56 million $ 580,396
Dec 2, 10 AM $ 0.00159
+1.52%
$ 1.59 million $ 577,053
Dec 2, 9 AM $ 0.00156
-0.31%
$ 1.56 million $ 574,222
Dec 2, 8 AM $ 0.00157
+0.03%
$ 1.57 million $ 571,871
Dec 2, 7 AM $ 0.00157
-0.57%
$ 1.57 million $ 570,835
Dec 2, 6 AM $ 0.00158
+4.14%
$ 1.58 million $ 565,278
Dec 2, 5 AM $ 0.00151
+1.47%
$ 1.51 million $ 555,047
Dec 2, 4 AM $ 0.00149
-0.02%
$ 1.49 million $ 554,756
Dec 2, 3 AM $ 0.00149
-0.47%
$ 1.49 million $ 553,625
Dec 2, 2 AM $ 0.00152
-1.54%
$ 1.52 million $ 553,665
Dec 2, 1 AM $ 0.00154
-0.06%
$ 1.54 million $ 550,376
Dec 2, 12 AM $ 0.00154
-1.80%
$ 1.54 million $ 552,805
Dec 1, 11 PM $ 0.00157
+7.72%
$ 1.57 million $ 558,416
Dec 1, 10 PM $ 0.00145
+3.83%
$ 1.45 million $ 549,943
Dec 1, 9 PM $ 0.0014
+0.14%
$ 1.4 million $ 547,455
Dec 1, 8 PM $ 0.0014
+1.36%
$ 1.4 million $ 549,221
Dec 1, 7 PM $ 0.00138
+0.21%
$ 1.38 million $ 549,427
Dec 1, 6 PM $ 0.00138
-0.10%
$ 1.38 million $ 548,569
Dec 1, 5 PM $ 0.00138
+5.50%
$ 1.38 million $ 550,789
Dec 1, 4 PM $ 0.00149
+15.81%
$ 1.49 million $ 520,352
Dec 1, 3 PM $ 0.00128
-4.47%
$ 1.28 million $ 509,297
Dec 1, 2 PM $ 0.00134
-0.10%
$ 1.34 million $ 507,018
Dec 1, 1 PM $ 0.00134
+1.28%
$ 1.34 million $ 509,130
Dec 1, 12 PM $ 0.00141
-1.51%
$ 1.41 million $ 509,779
Dec 1, 11 AM $ 0.00143
+0.06%
$ 1.43 million $ 507,734
Dec 1, 10 AM $ 0.00143
+2.49%
$ 1.43 million $ 510,908
Dec 1, 9 AM $ 0.00139
-0.92%
$ 1.39 million $ 512,522
Dec 1, 8 AM $ 0.00141
-0.05%
$ 1.41 million $ 514,911
Dec 1, 7 AM $ 0.00141
+0.03%
$ 1.41 million $ 515,606
Dec 1, 6 AM $ 0.00141
+0.07%
$ 1.41 million $ 517,549
Dec 1, 5 AM $ 0.00141
+0.10%
$ 1.41 million $ 518,439
Dec 1, 4 AM $ 0.00141
-0.43%
$ 1.41 million $ 517,977
Dec 1, 3 AM $ 0.00143
-0.10%
$ 1.43 million $ 520,211
Dec 1, 2 AM $ 0.00143
+2.05%
$ 1.43 million $ 521,239
Dec 1, 1 AM $ 0.00141
+0.07%
$ 1.41 million $ 522,047
Dec 1, 12 AM $ 0.00141
-8.52%
$ 1.4 million $ 520,706
Download