trencher Historical Data

TRENCHER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00757
-9.00%
$ 7.57 million $ 3.34 million
Aug 8, 2025 $ 0.00833
+10.80%
$ 8.33 million $ 5.52 million
Aug 7, 2025 $ 0.00748
+8.56%
$ 7.48 million $ 3.01 million
Aug 6, 2025 $ 0.00693
+3.72%
$ 6.93 million $ 2.44 million
Aug 5, 2025 $ 0.00668
-1.21%
$ 6.68 million $ 4.38 million
Aug 4, 2025 $ 0.00525
+4.50%
$ 5.25 million $ 80,762
Aug 3, 2025 $ 0.00502
+13.21%
$ 5.02 million $ 1.6 million
Aug 2, 2025 $ 0.00433
+6.61%
$ 4.44 million $ 1.64 million
Aug 1, 2025 $ 0.00399
-8.59%
$ 4.14 million $ 3.59 million
Jul 31, 2025 $ 0.00432
+15.65%
$ 4.32 million $ 2.82 million
Jul 30, 2025 $ 0.00376
-8.84%
$ 3.76 million $ 3.07 million
Jul 29, 2025 $ 0.00413
+22.67%
$ 4.13 million $ 2.95 million
Jul 28, 2025 $ 0.00335
-6.24%
$ 3.35 million $ 2.82 million
Jul 27, 2025 $ 0.00356
-8.00%
$ 3.56 million $ 1.64 million
Jul 26, 2025 $ 0.00387
+22.89%
$ 3.87 million $ 2.11 million
Jul 25, 2025 $ 0.00315
+7.94%
$ 3.15 million $ 2.98 million
Jul 24, 2025 $ 0.00292
-24.69%
$ 2.92 million $ 4.45 million
Jul 23, 2025 $ 0.00388
-30.67%
$ 3.88 million $ 6.58 million
Jul 22, 2025 $ 0.00525
-2.27%
$ 5.25 million $ 5.2 million
Jul 21, 2025 $ 0.00537
+0.54%
$ 5.37 million $ 6.34 million
Jul 20, 2025 $ 0.00538
+12.38%
$ 5.38 million $ 6.92 million
Jul 19, 2025 $ 0.00479
+5.76%
$ 4.79 million $ 6.15 million
Jul 18, 2025 $ 0.00453
-22.66%
$ 4.53 million $ 11.76 million
Jul 17, 2025 $ 0.00585
+127.07%
$ 5.85 million $ 15.15 million
Jul 16, 2025 $ 0.00258
-9.36%
$ 2.58 million $ 4.8 million
Jul 15, 2025 $ 0.00284
+39.59%
$ 2.84 million $ 3.03 million
Jul 14, 2025 $ 0.00204
-16.86%
$ 2.04 million $ 3.11 million
Jul 13, 2025 $ 0.00245
-4.63%
$ 2.45 million $ 2.25 million
Jul 12, 2025 $ 0.00257
+0.09%
$ 2.57 million $ 2.62 million
Jul 11, 2025 $ 0.00257
-3.87%
$ 2.57 million $ 5.25 million
Jul 10, 2025 $ 0.00276
-8.76%
$ 2.79 million $ 3.53 million
Jul 9, 2025 $ 0.00305
-7.28%
$ 3.05 million $ 2.93 million
Jul 8, 2025 $ 0.00329
+0.90%
$ 3.29 million $ 2.2 million
Jul 7, 2025 $ 0.00322
+50.77%
$ 3.22 million $ 2.45 million
Jul 6, 2025 $ 0.00215
+0.08%
$ 2.15 million $ 1.86 million
Jul 5, 2025 $ 0.00212
+17.84%
$ 2.12 million $ 1.47 million
Jul 4, 2025 $ 0.00181
-2.95%
$ 1.81 million $ 1.5 million
Jul 3, 2025 $ 0.00187
-9.48%
$ 1.87 million $ 458,305
Jul 2, 2025 $ 0.00206
+27.57%
$ 2.06 million $ 514,495
Jul 1, 2025 $ 0.00163
-8.28%
$ 1.62 million $ 1.32 million
Jun 30, 2025 $ 0.00178
+20.58%
$ 1.78 million $ 1.76 million
Jun 29, 2025 $ 0.00148
-1.05%
$ 1.48 million $ 1.32 million
Jun 28, 2025 $ 0.00149
-1.61%
$ 1.49 million $ 1.09 million
Jun 27, 2025 $ 0.00152
-0.14%
$ 1.52 million $ 1.23 million
Jun 26, 2025 $ 0.00152
-0.46%
$ 1.52 million $ 1.35 million
Jun 25, 2025 $ 0.00153
-3.20%
$ 1.52 million $ 1.23 million
Jun 24, 2025 $ 0.00158
-2.37%
$ 1.58 million $ 1.39 million
Jun 23, 2025 $ 0.00162
+17.84%
$ 1.62 million $ 2.47 million
Jun 22, 2025 $ 0.00137
-6.47%
$ 1.37 million $ 3.07 million
Jun 21, 2025 $ 0.00147
-17.70%
$ 1.47 million $ 1.81 million