trencher Historical Data

TRENCHER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $0.000714
+0.91%
$713,330 $163
Aug 6, 5 PM $0.000792
+0.00%
$791,726 $163
Aug 6, 3 PM $0.00079
-0.14%
$789,616 $193
Aug 6, 2 PM $0.000784
+0.00%
$783,664 $194
Aug 6, 12 PM $0.000786
+0.00%
$785,451 $350
Aug 6, 2 AM $0.00084
-1.73%
$839,524 $484
Aug 6, 1 AM $0.000862
-2.36%
$861,266 $480
Aug 6, 12 AM $0.000888
-1.65%
$887,320 $467
Aug 5, 11 PM $0.000906
-2.22%
$906,118 $451
Aug 5, 10 PM $0.00093
+0.00%
$929,638 $455
Aug 5, 9 PM $0.000932
+0.00%
$931,596 $491
Aug 5, 8 PM $0.000944
-3.50%
$943,942 $504
Aug 5, 5 PM $0.00098
+0.00%
$979,348 $565
Aug 5, 4 PM $0.00098
+4.14%
$979,416 $547
Aug 5, 2 PM $0.000935
-0.55%
$934,323 $499
Aug 5, 1 PM $0.000941
+1.15%
$940,439 $492
Aug 5, 4 AM $0.000927
-2.36%
$926,497 $320
Aug 5, 3 AM $0.000956
+17.92%
$955,370 $305
Aug 5, 2 AM $0.00081
+3.81%
$810,002 $150
Aug 4, 9 PM $0.00078
-1.54%
$779,540 $101
Aug 4, 8 PM $0.000781
+5.86%
$781,190 $70
Aug 4, 7 PM $0.000737
+2.10%
$736,321 $24
Aug 4, 6 PM $0.000718
+0.00%
$718,146 $15
Aug 4, 12 PM $0.000717
+0.00%
$717,176 $14
Aug 4, 10 AM $0.000714
+0.00%
$714,085 $9
Aug 4, 3 AM $0.000721
-0.38%
$720,879 $5
Aug 4, 12 AM $0.000725
-0.31%
$724,509 $2
Aug 3, 11 PM $0.000727
+0.05%
$726,351 $2
Aug 3, 10 PM $0.000726
+0.00%
$725,640 $2
Aug 3, 7 PM $0.000731
+0.00%
$731,266 $4
Aug 2, 9 PM $0.000727
+0.00%
$726,612 $25
Aug 2, 7 PM $0.000722
+1.00%
$721,443 $18
Aug 2, 6 PM $0.000703
+0.00%
$702,471 $3
Aug 1, 5 AM $0.000691
+0.00%
$690,621 $40
Jul 31, 10 PM $0.000684
+0.00%
$683,651 $38
Jul 31, 6 PM $0.000687
-1.28%
$686,456 $33
Jul 31, 5 PM $0.000697
+0.00%
$696,912 $16
Jul 31, 3 PM $0.000708
-0.19%
$707,558 $15
Jul 30, 8 PM $0.000735
+0.00%
$734,823 $4
Jul 30, 12 PM $0.000736
+0.00%
$736,115 $16
Jul 30, 1 AM $0.000736
+0.00%
$735,842 $15
Jul 29, 11 PM $0.000732
+0.00%
$732,224 $15
Jul 29, 9 PM $0.000722
+0.00%
$721,729 $14
Jul 29, 7 PM $0.000727
-1.86%
$726,942 $18
Jul 29, 2 PM $0.000736
+0.00%
$736,239 $14
Jul 28, 8 PM $0.000753
+0.00%
$752,360 $46
Jul 28, 6 PM $0.000754
+0.00%
$754,072 $37
Jul 28, 1 AM $0.000766
+0.00%
$766,027 $9
Jul 26, 11 PM $0.000831
+1.24%
$830,886 $39
Jul 26, 10 PM $0.000808
+0.00%
$807,742 $30