trencher Historical Data

TRENCHER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.00046
-1.11%
$ 460,239 $ 262,754
Feb 15, 10 PM $ 0.000466
+1.06%
$ 465,577 $ 266,672
Feb 15, 9 PM $ 0.000461
+0.95%
$ 460,698 $ 266,937
Feb 15, 8 PM $ 0.000456
-0.89%
$ 456,366 $ 265,918
Feb 15, 7 PM $ 0.00046
-0.53%
$ 460,442 $ 266,165
Feb 15, 6 PM $ 0.000463
+1.38%
$ 462,793 $ 266,246
Feb 15, 5 PM $ 0.000457
-0.40%
$ 456,503 $ 265,843
Feb 15, 4 PM $ 0.000459
+0.08%
$ 458,502 $ 264,485
Feb 15, 3 PM $ 0.000458
+7.53%
$ 458,130 $ 263,568
Feb 15, 2 PM $ 0.000433
+0.02%
$ 432,892 $ 253,385
Feb 15, 1 PM $ 0.000433
-0.11%
$ 432,798 $ 253,321
Feb 15, 12 PM $ 0.000433
-1.92%
$ 433,180 $ 253,424
Feb 15, 11 AM $ 0.000442
-1.08%
$ 441,546 $ 253,232
Feb 15, 10 AM $ 0.000446
+8.08%
$ 446,371 $ 248,950
Feb 15, 9 AM $ 0.000413
+0.84%
$ 413,103 $ 246,481
Feb 15, 8 AM $ 0.00041
-2.12%
$ 409,871 $ 246,301
Feb 15, 7 AM $ 0.000419
+1.71%
$ 419,016 $ 245,578
Feb 15, 6 AM $ 0.000412
-1.20%
$ 411,684 $ 245,980
Feb 15, 5 AM $ 0.000417
+1.96%
$ 416,500 $ 246,072
Feb 15, 4 AM $ 0.000409
+0.34%
$ 408,523 $ 245,401
Feb 15, 3 AM $ 0.000407
+0.46%
$ 407,128 $ 245,951
Feb 15, 2 AM $ 0.000405
-1.31%
$ 405,238 $ 247,517
Feb 15, 1 AM $ 0.000411
+0.71%
$ 410,574 $ 248,565
Feb 15, 12 AM $ 0.000407
-0.13%
$ 407,104 $ 247,461
Feb 14, 11 PM $ 0.000408
-5.43%
$ 407,656 $ 248,178
Feb 14, 10 PM $ 0.000431
+0.11%
$ 431,364 $ 245,413
Feb 14, 9 PM $ 0.000431
+1.09%
$ 430,898 $ 243,711
Feb 14, 8 PM $ 0.000426
-1.90%
$ 426,235 $ 242,887
Feb 14, 7 PM $ 0.000428
+1.76%
$ 427,982 $ 243,177
Feb 14, 6 PM $ 0.000421
+0.15%
$ 420,584 $ 249,101
Feb 14, 5 PM $ 0.00042
+0.42%
$ 419,934 $ 248,750
Feb 14, 4 PM $ 0.000418
-0.56%
$ 418,183 $ 250,749
Feb 14, 3 PM $ 0.000421
-0.16%
$ 420,541 $ 250,502
Feb 14, 2 PM $ 0.000421
+0.20%
$ 420,917 $ 250,623
Feb 14, 1 PM $ 0.00042
-0.57%
$ 420,079 $ 250,550
Feb 14, 12 PM $ 0.000423
+0.32%
$ 422,497 $ 250,796
Feb 14, 11 AM $ 0.000421
+0.83%
$ 421,167 $ 250,008
Feb 14, 10 AM $ 0.000414
-1.32%
$ 414,204 $ 249,684
Feb 14, 9 AM $ 0.00042
+0.40%
$ 419,731 $ 249,456
Feb 14, 8 AM $ 0.000418
+1.98%
$ 418,044 $ 249,573
Feb 14, 7 AM $ 0.00041
-1.51%
$ 410,040 $ 249,168
Feb 14, 6 AM $ 0.000412
-1.33%
$ 411,717 $ 250,809
Feb 14, 5 AM $ 0.000417
-1.43%
$ 417,280 $ 250,547
Feb 14, 4 AM $ 0.000424
+0.06%
$ 423,474 $ 255,329
Feb 14, 3 AM $ 0.00042
+0.36%
$ 420,013 $ 254,273
Feb 14, 2 AM $ 0.000419
+1.96%
$ 418,490 $ 253,623
Feb 14, 1 AM $ 0.000411
-0.27%
$ 411,255 $ 251,847
Feb 14, 12 AM $ 0.000412
+3.40%
$ 412,383 $ 250,426
Feb 13, 11 PM $ 0.000399
-1.12%
$ 398,496 $ 249,926
Feb 13, 10 PM $ 0.000403
+1.38%
$ 403,001 $ 249,339