Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trencher Historical Data

TRENCHER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2 PM $0.000801
-0.51%
$800,940 $3,348
Oct 8, 1 PM $0.000805
-0.47%
$805,056 $2,562
Oct 8, 11 AM $0.000832
+0.00%
$832,224 $2,229
Oct 8, 9 AM $0.000845
+0.00%
$845,082 $2,178
Oct 8, 8 AM $0.000843
-0.10%
$843,168 $2,148
Oct 8, 7 AM $0.000846
+0.00%
$846,198 $2,227
Oct 8, 5 AM $0.000843
+0.00%
$843,216 $2,437
Oct 8, 4 AM $0.000843
+0.48%
$842,999 $2,433
Oct 8, 1 AM $0.000856
+0.00%
$856,093 $2,420
Oct 8, 12 AM $0.000854
+0.00%
$853,420 $3,266
Oct 7, 10 PM $0.00085
+0.00%
$849,786 $3,260
Oct 7, 9 PM $0.000852
+0.00%
$851,833 $3,229
Oct 7, 8 PM $0.000862
+0.00%
$861,665 $2,399
Oct 7, 7 PM $0.000861
-0.21%
$860,842 $2,420
Oct 7, 6 PM $0.000863
+0.01%
$862,929 $2,414
Oct 7, 3 PM $0.000858
+0.00%
$858,149 $2,494
Oct 7, 1 PM $0.000847
+0.00%
$846,515 $1,480
Oct 7, 12 PM $0.000847
+0.00%
$846,335 $1,481
Oct 7, 10 AM $0.000854
+0.00%
$854,047 $1,360
Oct 7, 8 AM $0.000865
+0.00%
$864,538 $1,351
Oct 7, 7 AM $0.000869
+0.00%
$869,179 $1,093
Oct 7, 6 AM $0.000869
+0.00%
$869,178 $1,086
Oct 7, 3 AM $0.000865
+0.00%
$864,935 $1,103
Oct 7, 1 AM $0.000877
+0.00%
$876,250 $1,114
Oct 7, 12 AM $0.000891
-0.82%
$890,853 $241
Oct 6, 10 PM $0.000896
-0.19%
$895,732 $240
Oct 6, 7 PM $0.000887
+0.00%
$886,628 $1,042
Oct 6, 5 PM $0.000884
+0.00%
$-- $1,050
Oct 6, 4 PM $0.000884
-0.42%
$883,874 $1,045
Oct 6, 3 PM $0.000887
+0.00%
$886,292 $949
Oct 6, 1 PM $0.000885
+0.00%
$885,004 $1,332
Oct 6, 12 PM $0.000886
+0.00%
$885,893 $5,388
Oct 6, 9 AM $0.000893
+0.00%
$892,262 $28
Oct 6, 5 AM $0.000885
-0.44%
$885,171 $6,226
Oct 5, 10 PM $0.000884
+0.00%
$884,167 $9,761
Oct 5, 9 PM $0.000886
-0.07%
$885,835 $9,287
Oct 5, 8 PM $0.000886
+0.41%
$885,631 $9,982
Oct 5, 7 PM $0.000896
-0.66%
$895,481 $11,626
Oct 5, 6 PM $0.000879
+0.00%
$878,700 $11,396
Oct 5, 5 PM $0.000879
+0.21%
$878,610 $11,558
Oct 5, 4 PM $0.000882
+0.00%
$881,431 $11,183
Oct 5, 3 PM $0.000882
+0.00%
$881,373 $11,184
Oct 5, 1 PM $0.000887
+0.00%
$886,911 $11,246
Oct 5, 12 PM $0.000886
-5.20%
$885,480 $11,225
Oct 5, 11 AM $0.000935
+0.15%
$934,448 $7,401
Oct 5, 10 AM $0.000933
+1.18%
$933,036 $7,387
Oct 5, 9 AM $0.000917
-1.02%
$916,687 $7,135
Oct 5, 8 AM $0.000931
-0.23%
$931,213 $6,657
Oct 5, 6 AM $0.000923
+0.00%
$923,056 $7,309
Oct 5, 5 AM $0.00092
-0.04%
$920,010 $7,560