trencher Historical Data

TRENCHER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00178
-8.40%
$ 1.78 million $ 1.57 million
Jun 19, 2025 $ 0.00195
-17.14%
$ 1.95 million $ 1.44 million
Jun 18, 2025 $ 0.00235
+14.10%
$ 2.35 million $ 1.54 million
Jun 17, 2025 $ 0.00206
-1.05%
$ 2.06 million $ 2.38 million
Jun 16, 2025 $ 0.00208
+0.62%
$ 2.08 million $ 2.24 million
Jun 15, 2025 $ 0.00207
+5.24%
$ 2.07 million $ 1.22 million
Jun 14, 2025 $ 0.00196
-7.93%
$ 1.96 million $ 1.57 million
Jun 13, 2025 $ 0.00213
+5.56%
$ 2.13 million $ 4.95 million
Jun 12, 2025 $ 0.00202
-12.39%
$ 2.02 million $ 2.4 million
Jun 11, 2025 $ 0.0023
+8.72%
$ 2.3 million $ 3.33 million
Jun 10, 2025 $ 0.00212
+2.68%
$ 2.12 million $ 2.97 million
Jun 9, 2025 $ 0.00206
-3.30%
$ 2.06 million $ 2.36 million
Jun 8, 2025 $ 0.00214
+4.08%
$ 2.14 million $ 1.42 million
Jun 7, 2025 $ 0.00205
+8.09%
$ 2.05 million $ 1.53 million
Jun 6, 2025 $ 0.0019
-1.06%
$ 1.9 million $ 1.46 million
Jun 5, 2025 $ 0.00192
-18.87%
$ 1.92 million $ 3.37 million
Jun 4, 2025 $ 0.00236
+1.48%
$ 2.36 million $ 1.88 million
Jun 3, 2025 $ 0.00233
-10.16%
$ 2.33 million $ 1.69 million
Jun 2, 2025 $ 0.00259
+0.64%
$ 2.59 million $ 575,090
Jun 1, 2025 $ 0.0026
-11.80%
$ 2.58 million $ 1.51 million
May 31, 2025 $ 0.00295
+9.55%
$ 2.95 million $ 2.67 million
May 30, 2025 $ 0.00269
-4.38%
$ 2.69 million $ 5.23 million
May 29, 2025 $ 0.00282
-12.10%
$ 2.82 million $ 2.7 million
May 28, 2025 $ 0.00321
-11.70%
$ 3.21 million $ 595,089
May 27, 2025 $ 0.00363
-21.79%
$ 3.63 million $ 2.75 million
May 26, 2025 $ 0.00306
-13.29%
$ 3.06 million $ 607,181
May 25, 2025 $ 0.00256
-0.32%
$ 2.56 million $ 2.6 million
May 24, 2025 $ 0.00256
+19.01%
$ 2.56 million $ 1.88 million
May 23, 2025 $ 0.00216
-11.37%
$ 2.15 million $ 7.37 million
May 22, 2025 $ 0.00243
-8.22%
$ 2.43 million $ 4.49 million
May 21, 2025 $ 0.00265
-24.75%
$ 2.65 million $ 4.56 million
May 20, 2025 $ 0.00352
+18.83%
$ 3.52 million $ 2.21 million
May 19, 2025 $ 0.00296
-15.82%
$ 2.96 million $ 3.08 million
May 18, 2025 $ 0.00352
+74.85%
$ 3.52 million $ 4.18 million
May 17, 2025 $ 0.00201
+16.32%
$ 2.01 million $ 2.35 million
May 16, 2025 $ 0.00173
-6.15%
$ 1.73 million $ 2.37 million
May 15, 2025 $ 0.00183
+12.40%
$ 1.83 million $ 4.62 million
May 14, 2025 $ 0.00163
-24.50%
$ 1.63 million $ 5.07 million
May 13, 2025 $ 0.00216
-43.35%
$ 2.16 million $ 721,558
May 12, 2025 $ 0.00381
+12.29%
$ 3.81 million $ 12.41 million
May 11, 2025 $ 0.00339
-8.48%
$ 3.39 million $ 7.06 million
May 10, 2025 $ 0.00371
+10.69%
$ 3.71 million $ 8.1 million
May 9, 2025 $ 0.00335
-15.26%
$ 3.35 million $ 8.64 million
May 8, 2025 $ 0.00392
+12.34%
$ 3.92 million $ 5.34 million
May 7, 2025 $ 0.00357
-29.60%
$ 3.57 million $ 102,726
May 6, 2025 $ 0.00623
-35.34%
$ 6.23 million $ 621,924
May 5, 2025 $ 0.00961
+24.66%
$ 9.61 million $ 1.69 million
May 4, 2025 $ 0.00781
+17.01%
$ 7.81 million $ 1.25 million
May 3, 2025 $ 0.00598
-8.19%
$ 5.97 million $ 1.17 million
May 2, 2025 $ 0.00627
+15.28%
$ 6.27 million $ 1.41 million