trencher Historical Data

TRENCHER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $0.00478
+19.15%
$4.82 million $4.37 million
Aug 21, 2025 $0.00387
-16.41%
$4.01 million $1.45 million
Aug 20, 2025 $0.00455
+15.17%
$4.61 million $1.64 million
Aug 19, 2025 $0.0041
-20.47%
$3.95 million $2.19 million
Aug 18, 2025 $0.00516
+2.79%
$5.15 million $1.84 million
Aug 17, 2025 $0.00502
+5.80%
$5.02 million $1.33 million
Aug 16, 2025 $0.00476
-4.59%
$4.76 million $1.45 million
Aug 15, 2025 $0.00499
+3.02%
$4.99 million $2.72 million
Aug 14, 2025 $0.00493
-23.45%
$4.84 million $4.51 million
Aug 13, 2025 $0.00645
-10.36%
$6.45 million $3.49 million
Aug 12, 2025 $0.0072
+5.85%
$7.2 million $2.7 million
Aug 11, 2025 $0.0068
-3.21%
$6.8 million $3.78 million
Aug 10, 2025 $0.00696
-7.91%
$6.96 million $2.76 million
Aug 9, 2025 $0.00757
-9.00%
$7.57 million $3.34 million
Aug 8, 2025 $0.00833
+10.80%
$8.33 million $5.52 million
Aug 7, 2025 $0.00748
+8.56%
$7.48 million $3.01 million
Aug 6, 2025 $0.00693
+3.72%
$6.93 million $2.44 million
Aug 5, 2025 $0.00668
-1.21%
$6.68 million $4.38 million
Aug 4, 2025 $0.00525
+4.50%
$5.25 million $80,762
Aug 3, 2025 $0.00502
+13.21%
$5.02 million $1.6 million
Aug 2, 2025 $0.00433
+6.61%
$4.44 million $1.64 million
Aug 1, 2025 $0.00399
-8.59%
$4.14 million $3.59 million
Jul 31, 2025 $0.00432
+15.65%
$4.32 million $2.82 million
Jul 30, 2025 $0.00376
-8.84%
$3.76 million $3.07 million
Jul 29, 2025 $0.00413
+22.67%
$4.13 million $2.95 million
Jul 28, 2025 $0.00335
-6.24%
$3.35 million $2.82 million
Jul 27, 2025 $0.00356
-8.00%
$3.56 million $1.64 million
Jul 26, 2025 $0.00387
+22.89%
$3.87 million $2.11 million
Jul 25, 2025 $0.00315
+7.94%
$3.15 million $2.98 million
Jul 24, 2025 $0.00292
-24.69%
$2.92 million $4.45 million
Jul 23, 2025 $0.00388
-30.67%
$3.88 million $6.58 million
Jul 22, 2025 $0.00525
-2.27%
$5.25 million $5.2 million
Jul 21, 2025 $0.00537
+0.54%
$5.37 million $6.34 million
Jul 20, 2025 $0.00538
+12.38%
$5.38 million $6.92 million
Jul 19, 2025 $0.00479
+5.76%
$4.79 million $6.15 million
Jul 18, 2025 $0.00453
-22.66%
$4.53 million $11.76 million
Jul 17, 2025 $0.00585
+127.07%
$5.85 million $15.15 million
Jul 16, 2025 $0.00258
-9.36%
$2.58 million $4.8 million
Jul 15, 2025 $0.00284
+39.59%
$2.84 million $3.03 million
Jul 14, 2025 $0.00204
-16.86%
$2.04 million $3.11 million
Jul 13, 2025 $0.00245
-4.63%
$2.45 million $2.25 million
Jul 12, 2025 $0.00257
+0.09%
$2.57 million $2.62 million
Jul 11, 2025 $0.00257
-3.87%
$2.57 million $5.25 million
Jul 10, 2025 $0.00276
-8.76%
$2.79 million $3.53 million
Jul 9, 2025 $0.00305
-7.28%
$3.05 million $2.93 million
Jul 8, 2025 $0.00329
+0.90%
$3.29 million $2.2 million
Jul 7, 2025 $0.00322
+50.77%
$3.22 million $2.45 million
Jul 6, 2025 $0.00215
+0.08%
$2.15 million $1.86 million
Jul 5, 2025 $0.00212
+17.84%
$2.12 million $1.47 million
Jul 4, 2025 $0.00181
-2.95%
$1.81 million $1.5 million