Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trencher Historical Data

TRENCHER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2025 $0.00184
+9.46%
$1.83 million $207,679
Oct 22, 2025 $0.00167
-7.91%
$1.68 million $284,052
Oct 21, 2025 $0.00186
-6.44%
$1.81 million $328,886
Oct 20, 2025 $0.00195
-9.13%
$1.99 million $280,473
Oct 19, 2025 $0.00219
+17.83%
$2.15 million $342,061
Oct 18, 2025 $0.00193
+20.79%
$1.86 million $313,499
Oct 17, 2025 $0.0017
-0.69%
$1.59 million $329,786
Oct 16, 2025 $0.00168
-7.27%
$1.71 million $258,157
Oct 15, 2025 $0.00181
-9.22%
$1.81 million $242,529
Oct 14, 2025 $0.00198
+3.13%
$2.01 million $205,106
Oct 13, 2025 $0.00192
+12.40%
$1.91 million $322,227
Oct 12, 2025 $0.00171
+17.98%
$1.71 million $260,040
Oct 11, 2025 $0.00145
-1.36%
$1.45 million $311,397
Oct 10, 2025 $0.00146
-20.70%
$1.46 million $371,470
Oct 9, 2025 $0.00185
-4.63%
$1.85 million $266,558
Oct 8, 2025 $0.00194
-5.04%
$1.94 million $479,297
Oct 7, 2025 $0.00204
-4.09%
$2.04 million $348,006
Oct 6, 2025 $0.00213
-6.03%
$2.13 million $331,144
Oct 5, 2025 $0.00226
-2.19%
$2.27 million $240,279
Oct 4, 2025 $0.00232
-8.23%
$2.31 million $258,278
Oct 3, 2025 $0.00252
+0.58%
$2.53 million $233,584
Oct 2, 2025 $0.0025
+7.32%
$2.5 million $275,876
Oct 1, 2025 $0.0023
+16.05%
$2.3 million $265,949
Sep 30, 2025 $0.00196
-11.50%
$1.97 million $320,870
Sep 29, 2025 $0.00219
-6.40%
$2.19 million $253,316
Sep 28, 2025 $0.00235
+10.65%
$2.34 million $229,712
Sep 27, 2025 $0.00212
+0.12%
$2.12 million $281,916
Sep 26, 2025 $0.00208
+9.83%
$2.12 million $215,293
Sep 25, 2025 $0.0019
-10.40%
$1.91 million $315,234
Sep 24, 2025 $0.00229
+3.35%
$2.12 million $466,131
Sep 23, 2025 $0.0023
+1.22%
$2.23 million $363,605
Sep 22, 2025 $0.00225
-14.74%
$2.26 million $346,773
Sep 21, 2025 $0.00256
-7.57%
$2.64 million $295,339
Sep 20, 2025 $0.00279
+10.70%
$2.77 million $349,588
Sep 19, 2025 $0.00269
+0.78%
$2.54 million $357,455
Sep 18, 2025 $0.00277
-9.55%
$2.65 million $395,174
Sep 17, 2025 $0.00309
-4.68%
$3.06 million $523,932
Sep 16, 2025 $0.0033
+1.19%
$3.3 million $333,774
Sep 15, 2025 $0.00322
-10.64%
$3.24 million $450,079
Sep 14, 2025 $0.00366
-1.35%
$3.6 million $607,879
Sep 13, 2025 $0.0037
-14.34%
$3.7 million $483,282
Sep 12, 2025 $0.00437
+7.81%
$4.36 million $316,899
Sep 11, 2025 $0.00401
+16.44%
$4.01 million $586,633
Sep 10, 2025 $0.00348
+6.58%
$3.48 million $445,254
Sep 9, 2025 $0.00326
-12.49%
$3.26 million $335,402
Sep 8, 2025 $0.00377
+8.23%
$3.7 million $163,991
Sep 7, 2025 $0.00348
-4.54%
$3.48 million $181,607
Sep 6, 2025 $0.00366
-12.70%
$3.66 million $228,493
Sep 5, 2025 $0.00422
+3.11%
$4.22 million $326,467
Sep 4, 2025 $0.00415
-6.24%
$4.15 million $290,500