trencher Historical Data

TRENCHER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $0.000808
+0.00%
$807,742 $30
Jul 26, 8 PM $0.000803
+0.00%
$802,549 $20
Jul 26, 4 PM $0.000794
+0.00%
$794,127 $30
Jul 26, 8 AM $0.000788
+0.00%
$787,485 $31
Jul 26, 7 AM $0.000791
+0.00%
$790,357 $12
Jul 25, 6 PM $0.000805
+0.00%
$804,783 $64
Jul 25, 12 PM $0.000808
+0.00%
$808,032 $63
Jul 25, 5 AM $0.00081
+0.00%
$810,156 $58
Jul 25, 4 AM $0.000805
+0.00%
$804,776 $55
Jul 25, 2 AM $0.000801
+2.51%
$800,483 $38
Jul 25, 1 AM $0.000779
+1.11%
$779,121 $25
Jul 25, 12 AM $0.000769
+0.00%
$768,668 $15
Jul 23, 11 PM $0.000768
+0.00%
$768,217 $37
Jul 23, 9 PM $0.000762
+0.41%
$761,817 $34
Jul 23, 8 PM $0.000759
+2.05%
$759,058 $21
Jul 23, 10 AM $0.00075
-0.39%
$749,369 $5
Jul 22, 8 PM $0.000757
+0.00%
$757,202 $22
Jul 22, 4 AM $0.00077
+0.00%
$769,551 $37
Jul 22, 3 AM $0.00077
+0.00%
$770,155 $31
Jul 22, 1 AM $0.000782
+0.00%
$781,850 $28
Jul 21, 12 PM $0.000785
+0.00%
$785,062 $218
Jul 20, 9 PM $0.000808
+0.00%
$807,396 $244
Jul 20, 7 PM $0.000801
+0.86%
$801,246 $241
Jul 20, 6 PM $0.000792
+1.95%
$792,142 $224
Jul 20, 5 PM $0.000764
-0.55%
$763,491 $192
Jul 20, 2 PM $0.000754
+6.57%
$754,079 $182
Jul 20, 3 AM $0.000704
+4.68%
$703,427 $39
Jul 19, 3 PM $0.000667
+0.00%
$666,682 $14
Jul 19, 11 AM $0.000664
+0.00%
$663,509 $32
Jul 19, 7 AM $0.000662
+0.00%
$661,990 $28
Jul 19, 6 AM $0.000657
+0.00%
$656,826 $20
Jul 19, 3 AM $0.00065
+0.00%
$649,768 $42
Jul 18, 2 PM $0.00064
+0.00%
$639,523 $23
Jul 18, 5 AM $0.000658
-0.19%
$657,736 $34
Jul 17, 10 AM $0.000677
+0.00%
$677,151 $52
Jul 17, 12 AM $0.000671
+0.00%
$671,074 $155
Jul 16, 10 PM $0.000679
-3.17%
$678,712 $148
Jul 16, 2 AM $0.000704
-2.29%
$704,008 $133
Jul 16, 1 AM $0.00073
-0.01%
$729,816 $126
Jul 16, 12 AM $0.000745
-12.96%
$744,846 $115
Jul 15, 6 PM $0.000888
-0.13%
$887,642 $94
Jul 15, 5 PM $0.000889
+0.06%
$888,705 $95
Jul 15, 2 PM $0.000899
+0.00%
$898,876 $99
Jul 15, 7 AM $0.0009
+0.00%
$899,339 $160
Jul 15, 3 AM $0.000891
+0.00%
$891,097 $158
Jul 14, 7 PM $0.000879
-4.68%
$879,191 $124
Jul 14, 6 PM $0.000962
-1.80%
$961,733 $88
Jul 14, 4 PM $0.000986
+0.00%
$985,858 $81
Jul 14, 2 PM $0.000995
+0.00%
$994,548 $72
Jul 14, 1 PM $0.00101
-5.37%
$1.01 million $72