trencher Historical Data

TRENCHER Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.000402
-0.48%
$ 402,407 $ 249,113
Feb 13, 8 PM $ 0.000404
+1.23%
$ 404,433 $ 248,831
Feb 13, 7 PM $ 0.0004
-2.72%
$ 399,511 $ 247,327
Feb 13, 6 PM $ 0.000402
+2.12%
$ 401,500 $ 240,349
Feb 13, 5 PM $ 0.000391
-0.30%
$ 390,460 $ 239,993
Feb 13, 4 PM $ 0.000392
+1.62%
$ 391,545 $ 238,942
Feb 13, 3 PM $ 0.000391
+3.38%
$ 390,599 $ 240,397
Feb 13, 2 PM $ 0.000378
+0.06%
$ 377,813 $ 240,060
Feb 13, 1 PM $ 0.000378
+1.58%
$ 377,669 $ 241,582
Feb 13, 12 PM $ 0.000372
-0.01%
$ 371,776 $ 241,180
Feb 13, 11 AM $ 0.000372
+0.21%
$ 371,817 $ 241,559
Feb 13, 10 AM $ 0.000371
+0.46%
$ 371,053 $ 243,281
Feb 13, 9 AM $ 0.000369
-0.45%
$ 369,340 $ 242,830
Feb 13, 8 AM $ 0.000371
+0.57%
$ 371,006 $ 242,648
Feb 13, 7 AM $ 0.000369
+1.03%
$ 368,898 $ 242,936
Feb 13, 6 AM $ 0.000354
+1.19%
$ 353,920 $ 241,642
Feb 13, 5 AM $ 0.00035
-1.18%
$ 349,792 $ 241,683
Feb 13, 4 AM $ 0.000354
-0.13%
$ 354,046 $ 236,498
Feb 13, 3 AM $ 0.000355
-0.03%
$ 354,557 $ 236,471
Feb 13, 2 AM $ 0.000355
+4.59%
$ 354,569 $ 236,072
Feb 13, 1 AM $ 0.00034
+0.21%
$ 339,498 $ 235,852
Feb 13, 12 AM $ 0.000339
-1.15%
$ 338,794 $ 236,705
Feb 12, 11 PM $ 0.000343
+0.03%
$ 342,735 $ 236,400
Feb 12, 10 PM $ 0.00034
+1.34%
$ 340,310 $ 235,189
Feb 12, 9 PM $ 0.000336
-0.20%
$ 335,871 $ 237,431
Feb 12, 8 PM $ 0.000337
-0.41%
$ 336,539 $ 236,952
Feb 12, 7 PM $ 0.000338
+0.43%
$ 335,187 $ 236,342
Feb 12, 6 PM $ 0.000337
-0.78%
$ 336,322 $ 238,192
Feb 12, 5 PM $ 0.000339
+0.21%
$ 339,177 $ 237,687
Feb 12, 4 PM $ 0.000342
-6.22%
$ 341,825 $ 237,066
Feb 12, 3 PM $ 0.000365
-1.45%
$ 364,483 $ 235,856
Feb 12, 2 PM $ 0.00037
+5.21%
$ 370,034 $ 235,342
Feb 12, 1 PM $ 0.000352
+1.04%
$ 351,706 $ 232,878
Feb 12, 12 PM $ 0.000348
-2.12%
$ 348,137 $ 232,841
Feb 12, 11 AM $ 0.000356
+2.10%
$ 355,669 $ 232,711
Feb 12, 10 AM $ 0.000348
+0.36%
$ 348,292 $ 230,336
Feb 12, 9 AM $ 0.000347
+1.84%
$ 347,000 $ 230,392
Feb 12, 8 AM $ 0.000341
-1.61%
$ 340,704 $ 229,846
Feb 12, 7 AM $ 0.000346
-0.82%
$ 346,274 $ 231,638
Feb 12, 6 AM $ 0.000349
+1.06%
$ 349,159 $ 229,777
Feb 12, 5 AM $ 0.000346
-0.45%
$ 345,492 $ 229,983
Feb 12, 4 AM $ 0.000347
+0.34%
$ 347,066 $ 229,858
Feb 12, 3 AM $ 0.000346
-0.22%
$ 345,892 $ 229,684
Feb 12, 2 AM $ 0.000347
-0.01%
$ 346,478 $ 229,875
Feb 12, 1 AM $ 0.000347
-0.46%
$ 346,517 $ 230,669
Feb 12, 12 AM $ 0.000348
+1.99%
$ 348,128 $ 231,159
Feb 11, 11 PM $ 0.000341
-1.83%
$ 341,335 $ 231,236
Feb 11, 10 PM $ 0.000348
-2.18%
$ 347,680 $ 232,870
Feb 11, 9 PM $ 0.000355
+0.03%
$ 355,429 $ 231,336
Feb 11, 8 PM $ 0.000355
-0.04%
$ 355,309 $ 232,155