Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trencher Historical Data

TRENCHER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 4 AM $0.000926
-0.15%
$925,375 $7,227
Oct 5, 3 AM $0.000947
+0.00%
$946,256 $4,105
Oct 5, 2 AM $0.000948
+1.15%
$947,277 $4,101
Oct 5, 1 AM $0.000933
-2.57%
$933,181 $4,102
Oct 5, 12 AM $0.000958
-1.01%
$957,830 $4,171
Oct 4, 11 PM $0.000961
+0.01%
$960,718 $4,060
Oct 4, 10 PM $0.000962
+0.00%
$962,030 $4,065
Oct 4, 8 PM $0.000967
-0.70%
$967,097 $5,158
Oct 4, 7 PM $0.000988
-0.10%
$987,272 $3,316
Oct 4, 6 PM $0.000989
+0.00%
$988,590 $3,208
Oct 4, 5 PM $0.000992
+0.00%
$991,314 $3,365
Oct 4, 4 PM $0.000981
+0.00%
$980,487 $3,386
Oct 4, 3 PM $0.00098
+0.00%
$979,229 $3,450
Oct 4, 2 PM $0.000979
+0.00%
$979,191 $3,450
Oct 4, 1 PM $0.00099
+0.00%
$989,416 $3,452
Oct 4, 12 PM $0.00098
+0.00%
$980,009 $3,459
Oct 4, 11 AM $0.000978
-2.32%
$977,857 $3,504
Oct 4, 10 AM $0.000979
+0.00%
$978,739 $3,503
Oct 4, 9 AM $0.000977
+0.00%
$976,529 $3,534
Oct 4, 8 AM $0.000977
-0.46%
$976,662 $3,534
Oct 4, 7 AM $0.000981
-0.09%
$981,103 $2,976
Oct 4, 6 AM $0.000982
+0.00%
$981,880 $2,678
Oct 4, 5 AM $0.000987
-0.69%
$986,616 $2,392
Oct 4, 1 AM $0.000993
-0.82%
$992,751 $2,381
Oct 4, 12 AM $0.000972
+0.00%
$971,260 $2,376
Oct 3, 11 PM $0.000976
+0.00%
$975,893 $2,364
Oct 3, 10 PM $0.000976
+0.00%
$975,944 $2,367
Oct 3, 9 PM $0.000983
-1.49%
$982,959 $1,614
Oct 3, 6 PM $0.000999
+0.00%
$998,904 $1,067
Oct 3, 5 PM $0.000997
-0.07%
$996,763 $1,134
Oct 3, 4 PM $0.000998
+0.14%
$997,449 $1,134
Oct 3, 3 PM $0.000996
-0.03%
$995,849 $884
Oct 3, 2 PM $0.000994
+0.00%
$993,498 $992
Oct 3, 11 AM $0.000995
+0.60%
$994,574 $1,145
Oct 3, 9 AM $0.000995
-0.11%
$994,672 $1,114
Oct 3, 5 AM $0.000997
+0.00%
$996,484 $1,415
Oct 3, 3 AM $0.000992
-0.18%
$992,012 $1,715
Oct 3, 2 AM $0.000992
+0.00%
$992,179 $1,777
Oct 3, 1 AM $0.00101
+1.68%
$1.01 million $1,775
Oct 3, 12 AM $0.000989
+0.01%
$988,582 $1,759
Oct 2, 11 PM $0.000987
-0.79%
$986,528 $1,697
Oct 2, 10 PM $0.000985
-0.26%
$984,615 $1,700
Oct 2, 9 PM $0.000988
-0.54%
$987,236 $1,549
Oct 2, 8 PM $0.000991
-1.47%
$990,774 $1,106
Oct 2, 6 PM $0.000994
-0.73%
$993,653 $1,122
Oct 2, 3 PM $0.00101
-0.01%
$1.01 million $1,320
Oct 2, 2 PM $0.00103
-0.04%
$1.03 million $1,193
Oct 2, 1 PM $0.00103
+0.30%
$1.03 million $1,198
Oct 2, 12 PM $0.00102
+0.00%
$1.02 million $1,371
Oct 2, 11 AM $0.00103
+0.36%
$1.03 million $1,370