trencher Historical Data

TRENCHER Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00339
-8.48%
$ 3.39 million $ 7.06 million
May 10, 2025 $ 0.00371
+10.69%
$ 3.71 million $ 8.1 million
May 9, 2025 $ 0.00335
-15.26%
$ 3.35 million $ 8.64 million
May 8, 2025 $ 0.00392
+12.34%
$ 3.92 million $ 5.34 million
May 7, 2025 $ 0.00357
-29.60%
$ 3.57 million $ 102,726
May 6, 2025 $ 0.00623
-35.34%
$ 6.23 million $ 621,924
May 5, 2025 $ 0.00961
+24.66%
$ 9.61 million $ 1.69 million
May 4, 2025 $ 0.00781
+17.01%
$ 7.81 million $ 1.25 million
May 3, 2025 $ 0.00598
-8.19%
$ 5.97 million $ 1.17 million
May 2, 2025 $ 0.00627
+15.28%
$ 6.27 million $ 1.41 million
May 1, 2025 $ 0.00587
-2.43%
$ 5.86 million $ 2.06 million
Apr 30, 2025 $ 0.00593
+26.74%
$ 5.93 million $ 1.87 million
Apr 29, 2025 $ 0.00585
+12.08%
$ -- $ 2.85 million
Apr 28, 2025 $ 0.00526
-40.31%
$ 5.25 million $ 2.81 million
Download