trencher Historical Data

TRENCHER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.00187
-9.48%
$1.87 million $458,305
Jul 2, 2025 $0.00206
+27.57%
$2.06 million $514,495
Jul 1, 2025 $0.00163
-8.28%
$1.62 million $1.32 million
Jun 30, 2025 $0.00178
+20.58%
$1.78 million $1.76 million
Jun 29, 2025 $0.00148
-1.05%
$1.48 million $1.32 million
Jun 28, 2025 $0.00149
-1.61%
$1.49 million $1.09 million
Jun 27, 2025 $0.00152
-0.14%
$1.52 million $1.23 million
Jun 26, 2025 $0.00152
-0.46%
$1.52 million $1.35 million
Jun 25, 2025 $0.00153
-3.20%
$1.52 million $1.23 million
Jun 24, 2025 $0.00158
-2.37%
$1.58 million $1.39 million
Jun 23, 2025 $0.00162
+17.84%
$1.62 million $2.47 million
Jun 22, 2025 $0.00137
-6.47%
$1.37 million $3.07 million
Jun 21, 2025 $0.00147
-17.70%
$1.47 million $1.81 million
Jun 20, 2025 $0.00178
-8.40%
$1.78 million $1.57 million
Jun 19, 2025 $0.00195
-17.14%
$1.95 million $1.44 million
Jun 18, 2025 $0.00235
+14.10%
$2.35 million $1.54 million
Jun 17, 2025 $0.00206
-1.05%
$2.06 million $2.38 million
Jun 16, 2025 $0.00208
+0.62%
$2.08 million $2.24 million
Jun 15, 2025 $0.00207
+5.24%
$2.07 million $1.22 million
Jun 14, 2025 $0.00196
-7.93%
$1.96 million $1.57 million
Jun 13, 2025 $0.00213
+5.56%
$2.13 million $4.95 million
Jun 12, 2025 $0.00202
-12.39%
$2.02 million $2.4 million
Jun 11, 2025 $0.0023
+8.72%
$2.3 million $3.33 million
Jun 10, 2025 $0.00212
+2.68%
$2.12 million $2.97 million
Jun 9, 2025 $0.00206
-3.30%
$2.06 million $2.36 million
Jun 8, 2025 $0.00214
+4.08%
$2.14 million $1.42 million
Jun 7, 2025 $0.00205
+8.09%
$2.05 million $1.53 million
Jun 6, 2025 $0.0019
-1.06%
$1.9 million $1.46 million
Jun 5, 2025 $0.00192
-18.87%
$1.92 million $3.37 million
Jun 4, 2025 $0.00236
+1.48%
$2.36 million $1.88 million
Jun 3, 2025 $0.00233
-10.16%
$2.33 million $1.69 million
Jun 2, 2025 $0.00259
+0.64%
$2.59 million $575,090
Jun 1, 2025 $0.0026
-11.80%
$2.58 million $1.51 million
May 31, 2025 $0.00295
+9.55%
$2.95 million $2.67 million
May 30, 2025 $0.00269
-4.38%
$2.69 million $5.23 million
May 29, 2025 $0.00282
-12.10%
$2.82 million $2.7 million
May 28, 2025 $0.00321
-11.70%
$3.21 million $595,089
May 27, 2025 $0.00363
-21.79%
$3.63 million $2.75 million
May 26, 2025 $0.00306
-13.29%
$3.06 million $607,181
May 25, 2025 $0.00256
-0.32%
$2.56 million $2.6 million
May 24, 2025 $0.00256
+19.01%
$2.56 million $1.88 million
May 23, 2025 $0.00216
-11.37%
$2.15 million $7.37 million
May 22, 2025 $0.00243
-8.22%
$2.43 million $4.49 million
May 21, 2025 $0.00265
-24.75%
$2.65 million $4.56 million
May 20, 2025 $0.00352
+18.83%
$3.52 million $2.21 million
May 19, 2025 $0.00296
-15.82%
$2.96 million $3.08 million
May 18, 2025 $0.00352
+74.85%
$3.52 million $4.18 million
May 17, 2025 $0.00201
+16.32%
$2.01 million $2.35 million
May 16, 2025 $0.00173
-6.15%
$1.73 million $2.37 million
May 15, 2025 $0.00183
+12.40%
$1.83 million $4.62 million