Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trencher Historical Data

TRENCHER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2025 $0.0043
+12.00%
$4.34 million $392,273
Sep 2, 2025 $0.004
+26.44%
$3.86 million $1.48 million
Sep 1, 2025 $0.00316
-1.86%
$3.16 million $2.33 million
Aug 31, 2025 $0.00339
+8.71%
$3.23 million $1.09 million
Aug 30, 2025 $0.00303
-7.30%
$3.13 million $1.15 million
Aug 29, 2025 $0.00328
-8.89%
$3.28 million $2.64 million
Aug 28, 2025 $0.0036
-3.06%
$3.6 million $1.5 million
Aug 27, 2025 $0.00373
-1.53%
$3.71 million $1.82 million
Aug 26, 2025 $0.00388
+5.08%
$3.77 million $2.02 million
Aug 25, 2025 $0.00371
-15.04%
$3.69 million $2.9 million
Aug 24, 2025 $0.00427
-10.91%
$4.27 million $2.7 million
Aug 23, 2025 $0.00478
-1.67%
$4.81 million $2.03 million
Aug 22, 2025 $0.00478
+19.15%
$4.82 million $4.37 million
Aug 21, 2025 $0.00387
-16.41%
$4.01 million $1.45 million
Aug 20, 2025 $0.00455
+15.17%
$4.61 million $1.64 million
Aug 19, 2025 $0.0041
-20.47%
$3.95 million $2.19 million
Aug 18, 2025 $0.00516
+2.79%
$5.15 million $1.84 million
Aug 17, 2025 $0.00502
+5.80%
$5.02 million $1.33 million
Aug 16, 2025 $0.00476
-4.59%
$4.76 million $1.45 million
Aug 15, 2025 $0.00499
+3.02%
$4.99 million $2.72 million
Aug 14, 2025 $0.00493
-23.45%
$4.84 million $4.51 million
Aug 13, 2025 $0.00645
-10.36%
$6.45 million $3.49 million
Aug 12, 2025 $0.0072
+5.85%
$7.2 million $2.7 million
Aug 11, 2025 $0.0068
-3.21%
$6.8 million $3.78 million
Aug 10, 2025 $0.00696
-7.91%
$6.96 million $2.76 million
Aug 9, 2025 $0.00757
-9.00%
$7.57 million $3.34 million
Aug 8, 2025 $0.00833
+10.80%
$8.33 million $5.52 million
Aug 7, 2025 $0.00748
+8.56%
$7.48 million $3.01 million
Aug 6, 2025 $0.00693
+3.72%
$6.93 million $2.44 million
Aug 5, 2025 $0.00668
-1.21%
$6.68 million $4.38 million
Aug 4, 2025 $0.00525
+4.50%
$5.25 million $80,762
Aug 3, 2025 $0.00502
+13.21%
$5.02 million $1.6 million
Aug 2, 2025 $0.00433
+6.61%
$4.44 million $1.64 million
Aug 1, 2025 $0.00399
-8.59%
$4.14 million $3.59 million
Jul 31, 2025 $0.00432
+15.65%
$4.32 million $2.82 million
Jul 30, 2025 $0.00376
-8.84%
$3.76 million $3.07 million
Jul 29, 2025 $0.00413
+22.67%
$4.13 million $2.95 million
Jul 28, 2025 $0.00335
-6.24%
$3.35 million $2.82 million
Jul 27, 2025 $0.00356
-8.00%
$3.56 million $1.64 million
Jul 26, 2025 $0.00387
+22.89%
$3.87 million $2.11 million
Jul 25, 2025 $0.00315
+7.94%
$3.15 million $2.98 million
Jul 24, 2025 $0.00292
-24.69%
$2.92 million $4.45 million
Jul 23, 2025 $0.00388
-30.67%
$3.88 million $6.58 million
Jul 22, 2025 $0.00525
-2.27%
$5.25 million $5.2 million
Jul 21, 2025 $0.00537
+0.54%
$5.37 million $6.34 million
Jul 20, 2025 $0.00538
+12.38%
$5.38 million $6.92 million
Jul 19, 2025 $0.00479
+5.76%
$4.79 million $6.15 million
Jul 18, 2025 $0.00453
-22.66%
$4.53 million $11.76 million
Jul 17, 2025 $0.00585
+127.07%
$5.85 million $15.15 million
Jul 16, 2025 $0.00258
-9.36%
$2.58 million $4.8 million