trencher Historical Data

TRENCHER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.00101
-5.37%
$1.01 million $72
Jul 14, 12 PM $0.00107
-0.05%
$1.07 million $39
Jul 14, 5 AM $0.00108
+0.00%
$1.08 million $32
Jul 14, 1 AM $0.00109
+0.00%
$1.09 million $35
Jul 13, 9 PM $0.00107
+0.00%
$1.07 million $34
Jul 13, 6 PM $0.00108
+0.00%
$1.08 million $41
Jul 13, 4 PM $0.0011
-0.19%
$1.1 million $42
Jul 13, 12 PM $0.00111
+0.00%
$1.11 million $55
Jul 13, 11 AM $0.00112
+0.00%
$1.12 million $44
Jul 13, 4 AM $0.00114
-0.32%
$1.14 million $36
Jul 13, 1 AM $0.00117
-0.24%
$1.17 million $50
Jul 13, 12 AM $0.00118
+0.00%
$1.18 million $48
Jul 12, 10 PM $0.00117
-0.22%
$1.16 million $52
Jul 12, 7 PM $0.00118
+0.00%
$1.18 million $51
Jul 12, 5 PM $0.00119
+0.00%
$1.19 million $67
Jul 12, 4 PM $0.0012
+0.00%
$1.2 million $69
Jul 12, 3 PM $0.0012
-1.87%
$1.2 million $63
Jul 12, 2 PM $0.00122
+0.00%
$1.22 million $65
Jul 12, 1 PM $0.00123
+0.00%
$1.23 million $69
Jul 12, 2 AM $0.00122
+0.00%
$1.22 million $253
Jul 12, 12 AM $0.00124
+0.00%
$1.24 million $262
Jul 11, 9 PM $0.00128
+0.00%
$1.28 million $288
Jul 11, 7 PM $0.00127
-1.55%
$1.26 million $336
Jul 11, 6 PM $0.00129
+0.00%
$1.29 million $334
Jul 11, 5 PM $0.00129
-0.28%
$1.29 million $333
Jul 11, 2 PM $0.00132
+0.00%
$1.32 million $326
Jul 11, 1 PM $0.00133
-0.41%
$1.33 million $341
Jul 11, 12 PM $0.00135
+2.80%
$1.35 million $474
Jul 11, 11 AM $0.00131
+14.19%
$1.31 million $398
Jul 11, 8 AM $0.00114
-2.90%
$1.14 million $257
Jul 11, 6 AM $0.00117
+1.58%
$1.17 million $248
Jul 11, 3 AM $0.00115
+0.00%
$1.15 million $257
Jul 11, 2 AM $0.00116
+0.00%
$1.16 million $253
Jul 11, 1 AM $0.00117
+0.00%
$1.16 million $252
Jul 10, 10 PM $0.00118
+1.67%
$1.18 million $286
Jul 10, 9 PM $0.00114
+6.12%
$1.14 million $269
Jul 10, 8 PM $0.00108
+0.00%
$1.08 million $226
Jul 10, 5 PM $0.00109
+0.00%
$1.08 million $230
Jul 10, 1 PM $0.00111
+17.33%
$1.1 million $237
Jul 10, 12 PM $0.000931
+0.00%
$930,345 $110
Jul 10, 8 AM $0.000936
+0.24%
$935,435 $104
Jul 10, 4 AM $0.000942
+0.00%
$941,322 $88
Jul 10, 2 AM $0.000919
+0.00%
$918,812 $83
Jul 9, 11 PM $0.000908
-0.19%
$907,829 $92
Jul 9, 10 PM $0.000943
-1.10%
$942,682 $66
Jul 9, 9 PM $0.000967
-1.26%
$966,668 $59
Jul 9, 8 PM $0.000993
-0.12%
$992,997 $56
Jul 9, 7 PM $0.000998
+0.00%
$997,908 $58
Jul 9, 5 PM $0.000995
-0.27%
$995,088 $136
Jul 9, 4 PM $0.000999
+0.00%
$998,309 $259