Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trencher Historical Data

TRENCHER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 10 AM $0.00102
-0.10%
$1.02 million $1,370
Oct 2, 8 AM $0.00102
+0.00%
$1.02 million $1,371
Oct 2, 7 AM $0.00102
-0.26%
$1.02 million $1,367
Oct 2, 6 AM $0.00103
+0.07%
$1.03 million $1,430
Oct 2, 5 AM $0.00104
+1.07%
$1.04 million $1,754
Oct 2, 4 AM $0.00103
+0.01%
$1.03 million $1,705
Oct 2, 3 AM $0.00101
+0.00%
$1.01 million $1,362
Oct 2, 2 AM $0.001
+0.77%
$1 million $1,310
Oct 2, 1 AM $0.000997
+0.04%
$996,817 $1,314
Oct 1, 11 PM $0.000988
+0.00%
$987,872 $1,398
Oct 1, 10 PM $0.000993
+0.40%
$992,445 $1,398
Oct 1, 9 PM $0.000989
-0.38%
$988,357 $1,380
Oct 1, 8 PM $0.000993
-0.27%
$992,344 $1,370
Oct 1, 7 PM $0.000996
+0.00%
$995,462 $1,343
Oct 1, 5 PM $0.000999
+1.19%
$998,668 $1,149
Oct 1, 3 PM $0.000989
+0.63%
$988,406 $1,514
Oct 1, 1 PM $0.000986
+0.00%
$985,845 $1,756
Oct 1, 11 AM $0.000993
+0.44%
$993,033 $2,301
Oct 1, 10 AM $0.000998
+0.00%
$997,517 $2,370
Oct 1, 9 AM $0.000994
+0.00%
$994,115 $2,366
Oct 1, 8 AM $0.000994
-0.01%
$994,162 $2,433
Oct 1, 7 AM $0.000994
-1.26%
$994,163 $2,399
Oct 1, 6 AM $0.00101
+0.02%
$1.01 million $2,377
Oct 1, 5 AM $0.00101
+0.02%
$1.01 million $2,121
Oct 1, 4 AM $0.000999
+0.00%
$998,799 $4,162
Oct 1, 2 AM $0.000995
+0.00%
$994,218 $4,164
Oct 1, 1 AM $0.000999
-0.14%
$998,229 $4,178
Oct 1, 12 AM $0.000998
+0.00%
$997,323 $4,423
Sep 30, 11 PM $0.000998
-0.08%
$997,638 $4,436
Sep 30, 10 PM $0.000995
+0.00%
$994,873 $4,559
Sep 30, 9 PM $0.000994
-0.07%
$993,555 $4,717
Sep 30, 8 PM $0.000995
+0.64%
$995,077 $4,948
Sep 30, 7 PM $0.000999
+0.03%
$998,966 $5,066
Sep 30, 5 PM $0.00101
-0.09%
$1.01 million $5,061
Sep 30, 4 PM $0.00101
-0.01%
$1.01 million $5,039
Sep 30, 3 PM $0.00101
+0.07%
$1.01 million $4,784
Sep 30, 2 PM $0.00101
-2.61%
$1.01 million $4,758
Sep 30, 1 PM $0.00103
-0.26%
$1.03 million $4,675
Sep 30, 11 AM $0.00102
+0.19%
$1.02 million $4,026
Sep 30, 10 AM $0.00102
-0.11%
$1.02 million $4,157
Sep 30, 9 AM $0.00102
-0.14%
$1.01 million $4,077
Sep 30, 8 AM $0.00102
+0.00%
$1.02 million $4,100
Sep 30, 7 AM $0.00102
+0.07%
$1.02 million $4,139
Sep 30, 5 AM $0.00102
-0.03%
$1.02 million $6,777
Sep 30, 4 AM $0.00102
-0.86%
$1.02 million $6,172
Sep 30, 3 AM $0.00103
+0.00%
$1.03 million $6,217
Sep 30, 2 AM $0.00104
-1.14%
$1.04 million $6,290
Sep 30, 1 AM $0.00105
+0.00%
$1.05 million $4,977
Sep 30, 12 AM $0.00105
+0.10%
$1.05 million $4,979
Sep 29, 11 PM $0.00105
+0.02%
$1.05 million $7,226