trencher Historical Data

TRENCHER Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.00163
-24.50%
$1.63 million $5.07 million
May 13, 2025 $0.00216
-43.35%
$2.16 million $721,558
May 12, 2025 $0.00381
+12.29%
$3.81 million $12.41 million
May 11, 2025 $0.00339
-8.48%
$3.39 million $7.06 million
May 10, 2025 $0.00371
+10.69%
$3.71 million $8.1 million
May 9, 2025 $0.00335
-15.26%
$3.35 million $8.64 million
May 8, 2025 $0.00392
+12.34%
$3.92 million $5.34 million
May 7, 2025 $0.00357
-29.60%
$3.57 million $102,726
May 6, 2025 $0.00623
-35.34%
$6.23 million $621,924
May 5, 2025 $0.00961
+24.66%
$9.61 million $1.69 million
May 4, 2025 $0.00781
+17.01%
$7.81 million $1.25 million
May 3, 2025 $0.00598
-8.19%
$5.97 million $1.17 million
May 2, 2025 $0.00627
+15.28%
$6.27 million $1.41 million
May 1, 2025 $0.00587
-2.43%
$5.86 million $2.06 million
Apr 30, 2025 $0.00593
+26.74%
$5.93 million $1.87 million
Apr 29, 2025 $0.00585
+12.08%
$-- $2.85 million
Apr 28, 2025 $0.00526
-40.31%
$5.25 million $2.81 million
Download