Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trencher Historical Data

TRENCHER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 PM $0.00105
-0.20%
$1.05 million $7,356
Sep 29, 9 PM $0.00104
-0.32%
$1.04 million $7,093
Sep 29, 8 PM $0.00105
+0.27%
$1.05 million $7,081
Sep 29, 7 PM $0.00105
-0.26%
$1.05 million $6,854
Sep 29, 5 PM $0.00103
-0.30%
$1.03 million $6,916
Sep 29, 3 PM $0.00104
-0.60%
$1.04 million $7,514
Sep 29, 2 PM $0.00106
+0.16%
$1.06 million $7,665
Sep 29, 1 PM $0.00106
+0.00%
$1.06 million $7,695
Sep 29, 12 PM $0.00106
+0.34%
$1.06 million $9,385
Sep 29, 11 AM $0.00106
+2.84%
$1.06 million $9,589
Sep 29, 10 AM $0.00103
-0.28%
$1.03 million $9,292
Sep 29, 9 AM $0.00103
+0.36%
$1.03 million $9,064
Sep 29, 8 AM $0.00103
+0.00%
$1.03 million $9,454
Sep 29, 7 AM $0.00103
+0.24%
$1.03 million $9,456
Sep 29, 6 AM $0.00103
+0.30%
$1.03 million $9,444
Sep 29, 5 AM $0.00102
-2.78%
$1.02 million $9,327
Sep 29, 4 AM $0.00105
-0.23%
$1.05 million $6,900
Sep 29, 3 AM $0.00105
+0.81%
$1.05 million $6,834
Sep 29, 2 AM $0.00104
+0.06%
$1.04 million $6,723
Sep 29, 1 AM $0.00104
-1.14%
$1.04 million $6,662
Sep 29, 12 AM $0.00106
-0.07%
$1.06 million $6,766
Sep 28, 11 PM $0.00106
+2.98%
$1.06 million $6,589
Sep 28, 10 PM $0.00102
+0.62%
$1.02 million $3,768
Sep 28, 9 PM $0.00102
-0.44%
$1.02 million $3,822
Sep 28, 8 PM $0.00103
+0.12%
$1.03 million $3,795
Sep 28, 7 PM $0.00102
-0.71%
$1.02 million $3,797
Sep 28, 6 PM $0.00104
+0.23%
$1.04 million $3,784
Sep 28, 5 PM $0.00103
+0.57%
$1.03 million $5,037
Sep 28, 4 PM $0.00103
+0.45%
$1.03 million $4,837
Sep 28, 3 PM $0.00102
+0.00%
$1.02 million $4,639
Sep 28, 2 PM $0.00102
-0.88%
$1.02 million $4,596
Sep 28, 1 PM $0.00104
-1.91%
$1.03 million $4,817
Sep 28, 12 PM $0.00106
+3.59%
$1.06 million $3,251
Sep 28, 10 AM $0.000972
-0.26%
$971,700 $4,686
Sep 28, 9 AM $0.000974
+0.00%
$974,199 $4,505
Sep 28, 8 AM $0.000977
-0.12%
$976,560 $4,495
Sep 28, 7 AM $0.000981
+0.01%
$980,317 $4,432
Sep 28, 5 AM $0.000991
-0.02%
$990,411 $4,629
Sep 28, 4 AM $0.000994
+0.00%
$993,385 $48
Sep 28, 2 AM $0.000996
+0.00%
$995,571 $5,464
Sep 28, 1 AM $0.00101
+0.00%
$1.01 million $7,095
Sep 28, 12 AM $0.00101
+0.48%
$1.01 million $7,241
Sep 27, 11 PM $0.000999
+0.00%
$998,247 $7,155
Sep 27, 10 PM $0.000997
+0.00%
$996,741 $6,946
Sep 27, 9 PM $0.00101
+0.00%
$1.01 million $7,070
Sep 27, 8 PM $0.00101
-0.26%
$1.01 million $6,966
Sep 27, 7 PM $0.00102
+0.27%
$1.02 million $7,001
Sep 27, 6 PM $0.00101
-0.64%
$1.01 million $6,994
Sep 27, 5 PM $0.00102
+1.33%
$1.02 million $5,954
Sep 27, 4 PM $0.00101
-0.24%
$1.01 million $5,948