trencher Historical Data

TRENCHER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $0.000977
+0.00%
$976,792 $413
Jul 8, 11 PM $0.000965
+0.00%
$964,716 $1,085
Jul 8, 10 PM $0.000951
+0.00%
$950,330 $1,335
Jul 8, 9 PM $0.000954
-1.43%
$953,981 $1,501
Jul 8, 8 PM $0.000973
-0.69%
$972,870 $2,369
Jul 8, 7 PM $0.000981
+0.00%
$980,569 $3,771
Jul 8, 6 PM $0.00103
-1.32%
$1.03 million $3,413
Jul 8, 5 PM $0.00108
-6.40%
$1.08 million $3,567
Jul 8, 4 PM $0.00117
+0.64%
$1.17 million $3,799
Jul 8, 3 PM $0.00109
+11.95%
$1.09 million $3,284
Jul 8, 2 PM $0.00098
-4.85%
$979,486 $2,945
Jul 8, 1 PM $0.00105
-3.83%
$1.05 million $3,109
Jul 8, 12 PM $0.00109
+0.00%
$1.09 million $3,109
Jul 8, 10 AM $0.00106
+1.26%
$1.06 million $376,466
Jul 8, 9 AM $0.00105
+3.85%
$1.05 million $376,376
Jul 8, 8 AM $0.00101
-1.52%
$1.01 million $376,274
Jul 8, 7 AM $0.00103
+9.54%
$1.03 million $382,961
Jul 8, 6 AM $0.000935
+0.21%
$935,106 $343,818
Jul 8, 5 AM $0.000932
-15.62%
$931,888 $338,181
Jul 8, 4 AM $0.0011
-1.80%
$1.1 million $375,460
Jul 8, 3 AM $0.00112
-19.72%
$1.12 million $374,181
Jul 8, 2 AM $0.0014
-2.19%
$1.4 million $403,871
Jul 8, 1 AM $0.00143
-0.66%
$1.43 million $399,926
Jul 8, 12 AM $0.00144
+2.00%
$1.44 million $392,840
Jul 7, 11 PM $0.00141
+18.37%
$1.41 million $367,143
Jul 7, 10 PM $0.00119
-2.56%
$1.19 million $269,661
Jul 7, 9 PM $0.00122
-20.00%
$1.22 million $245,987
Jul 7, 8 PM $0.00152
+29.83%
$1.52 million $213,058
Jul 7, 7 PM $0.0013
+68.26%
$1.3 million $68,432
Jul 7, 6 PM $0.000779
+6.43%
$778,788 $56
Jul 7, 3 AM $0.0007
-0.97%
$699,435 $8
Jul 7, 12 AM $0.000713
+0.00%
$712,458 $16
Jul 6, 11 PM $0.000717
+0.00%
$716,615 $15
Jul 6, 4 PM $0.000715
+0.09%
$714,369 $15
Jul 6, 1 AM $0.000724
+0.00%
$723,965 $25
Jul 5, 5 PM $0.00073
+0.00%
$730,233 $52
Jul 5, 4 PM $0.000731
+0.00%
$731,063 $55
Jul 5, 3 PM $0.000736
+0.00%
$735,470 $54
Jul 4, 8 PM $0.000775
+0.00%
$775,121 $174
Jul 4, 6 PM $0.000784
-1.17%
$784,245 $171
Jul 4, 5 PM $0.000783
+1.20%
$782,877 $163
Jul 4, 3 PM $0.000741
+10.27%
$740,753 $131
Jul 4, 2 PM $0.000665
+4.59%
$665,177 $63
Jul 3, 9 PM $0.000653
+0.00%
$653,063 $61
Jul 3, 8 PM $0.000648
+0.00%
$647,508 $58
Jul 1, 5 AM $0.000586
-0.92%
$585,618 $32
Jun 30, 7 PM $0.000557
+0.00%
$557,054 $45
May 16, 1 AM $0.0007
+0.00%
$699,793 $0
May 16, 12 AM $0.0007
+0.00%
$699,793 $0
May 15, 11 PM $0.0007
+0.00%
$699,793 $0