Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trencher Historical Data

TRENCHER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2025 $0.00306
-13.29%
$3.06 million $607,181
May 25, 2025 $0.00256
-0.32%
$2.56 million $2.6 million
May 24, 2025 $0.00256
+19.01%
$2.56 million $1.88 million
May 23, 2025 $0.00216
-11.37%
$2.15 million $7.37 million
May 22, 2025 $0.00243
-8.22%
$2.43 million $4.49 million
May 21, 2025 $0.00265
-24.75%
$2.65 million $4.56 million
May 20, 2025 $0.00352
+18.83%
$3.52 million $2.21 million
May 19, 2025 $0.00296
-15.82%
$2.96 million $3.08 million
May 18, 2025 $0.00352
+74.85%
$3.52 million $4.18 million
May 17, 2025 $0.00201
+16.32%
$2.01 million $2.35 million
May 16, 2025 $0.00173
-6.15%
$1.73 million $2.37 million
May 15, 2025 $0.00183
+12.40%
$1.83 million $4.62 million
May 14, 2025 $0.00163
-24.50%
$1.63 million $5.07 million
May 13, 2025 $0.00216
-43.35%
$2.16 million $721,558
May 12, 2025 $0.00381
+12.29%
$3.81 million $12.41 million
May 11, 2025 $0.00339
-8.48%
$3.39 million $7.06 million
May 10, 2025 $0.00371
+10.69%
$3.71 million $8.1 million
May 9, 2025 $0.00335
-15.26%
$3.35 million $8.64 million
May 8, 2025 $0.00392
+12.34%
$3.92 million $5.34 million
May 7, 2025 $0.00357
-29.60%
$3.57 million $102,726
May 6, 2025 $0.00623
-35.34%
$6.23 million $621,924
May 5, 2025 $0.00961
+24.66%
$9.61 million $1.69 million
May 4, 2025 $0.00781
+17.01%
$7.81 million $1.25 million
May 3, 2025 $0.00598
-8.19%
$5.97 million $1.17 million
May 2, 2025 $0.00627
+15.28%
$6.27 million $1.41 million
May 1, 2025 $0.00587
-2.43%
$5.86 million $2.06 million
Apr 30, 2025 $0.00593
+26.74%
$5.93 million $1.87 million
Apr 29, 2025 $0.00585
+12.08%
$-- $2.85 million
Apr 28, 2025 $0.00526
-40.31%
$5.25 million $2.81 million
Download