Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trencher Historical Data

TRENCHER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 PM $0.00101
-0.24%
$1.01 million $5,948
Sep 27, 3 PM $0.00101
+0.06%
$1.01 million $6,905
Sep 27, 2 PM $0.00101
-0.90%
$1.01 million $7,520
Sep 27, 1 PM $0.00102
+0.33%
$1.02 million $7,110
Sep 27, 12 PM $0.00103
-0.21%
$1.03 million $7,603
Sep 27, 11 AM $0.00103
-0.21%
$1.03 million $7,242
Sep 27, 10 AM $0.00103
-2.11%
$1.03 million $7,197
Sep 27, 9 AM $0.00105
+0.52%
$1.05 million $5,594
Sep 27, 8 AM $0.00105
+0.07%
$1.05 million $5,733
Sep 27, 6 AM $0.00102
+0.45%
$1.02 million $5,613
Sep 27, 5 AM $0.00102
+0.09%
$1.02 million $5,569
Sep 27, 4 AM $0.00102
-0.44%
$1.02 million $5,477
Sep 27, 3 AM $0.00102
-0.76%
$1.02 million $5,382
Sep 27, 2 AM $0.00103
-1.39%
$1.03 million $4,716
Sep 27, 1 AM $0.00104
+0.22%
$1.04 million $3,872
Sep 27, 12 AM $0.00104
+1.20%
$1.04 million $4,170
Sep 26, 11 PM $0.00103
+0.05%
$1.03 million $4,237
Sep 26, 10 PM $0.00103
-0.36%
$1.03 million $4,297
Sep 26, 9 PM $0.00103
+0.71%
$1.03 million $4,283
Sep 26, 8 PM $0.00102
-0.49%
$1.02 million $4,284
Sep 26, 7 PM $0.00103
-0.17%
$1.03 million $4,383
Sep 26, 6 PM $0.00102
-0.39%
$1.02 million $5,545
Sep 26, 5 PM $0.00102
+0.22%
$1.02 million $5,429
Sep 26, 4 PM $0.00102
+0.13%
$1.02 million $5,407
Sep 26, 3 PM $0.00102
+4.35%
$1.02 million $6,290
Sep 26, 2 PM $0.000979
-0.08%
$978,727 $4,318
Sep 26, 1 PM $0.000974
-0.90%
$974,152 $5,626
Sep 26, 12 PM $0.000983
+0.21%
$982,952 $5,252
Sep 26, 11 AM $0.000982
-0.04%
$981,829 $5,201
Sep 26, 7 AM $0.000976
+1.04%
$976,031 $5,522
Sep 26, 6 AM $0.000975
+0.00%
$974,416 $5,601
Sep 26, 5 AM $0.000977
-0.12%
$976,363 $5,561
Sep 26, 4 AM $0.000978
+0.00%
$977,495 $5,566
Sep 26, 2 AM $0.000987
-0.87%
$986,416 $7,350
Sep 26, 1 AM $0.000995
-0.60%
$995,106 $8,577
Sep 26, 12 AM $0.000997
-0.55%
$997,071 $8,281
Sep 25, 11 PM $0.001
-0.16%
$1 million $8,243
Sep 25, 10 PM $0.001
+0.39%
$1 million $8,195
Sep 25, 9 PM $0.000995
+0.00%
$994,958 $8,054
Sep 25, 8 PM $0.001
+0.00%
$1 million $8,016
Sep 25, 7 PM $0.001
+1.02%
$1 million $8,017
Sep 25, 6 PM $0.000979
+0.00%
$978,648 $8,555
Sep 25, 5 PM $0.000979
-0.18%
$978,540 $8,586
Sep 25, 4 PM $0.000981
+1.54%
$980,322 $8,620
Sep 25, 3 PM $0.000957
-0.64%
$956,851 $7,422
Sep 25, 2 PM $0.000955
+0.00%
$955,024 $7,405
Sep 25, 1 PM $0.000956
-1.94%
$956,015 $6,190
Sep 25, 12 PM $0.00098
+1.20%
$979,953 $6,240
Sep 25, 11 AM $0.000979
+0.00%
$978,274 $6,210
Sep 25, 9 AM $0.000956
+0.88%
$955,714 $6,109