trencher Historical Data

TRENCHER
Download
Date Close Price change Market cap Trading volume
Today $0.000979
+0.00%
$981,934 $10,840
Yesterday $0.000858
-2.99%
$857,703 $5,541
Aug 22, 2026 $0.000884
-9.11%
$884,150 $21,397
Aug 21, 2026 $0.000975
+23.62%
$974,800 $15,803
Aug 20, 2026 $0.00079
+1.67%
$790,183 $11,510
Aug 19, 2026 $0.000767
+13.80%
$767,052 $6,493
Aug 18, 2026 $0.000677
+2.22%
$677,136 $51
Aug 17, 2026 $0.000681
-6.76%
$680,306 $77
Aug 16, 2026 $0.000732
-0.91%
$-- $2
Aug 15, 2026 $0.000738
+5.33%
$-- $126
Aug 14, 2026 $0.000709
-20.60%
$708,780 $167
Aug 13, 2026 $0.000906
-8.24%
$906,061 $80
Aug 12, 2026 $0.000986
-12.13%
$985,947 $177
Aug 11, 2026 $0.0011
+12.17%
$1.1 million $398
Aug 10, 2026 $0.000953
+12.35%
$952,798 $149
Aug 9, 2026 $0.000828
+2.91%
$828,133 $82
Aug 8, 2026 $0.000803
+6.96%
$802,992 $345
Aug 7, 2026 $0.000753
-0.25%
$752,428 $21
Aug 6, 2026 $0.000767
-14.98%
$767,090 $140
Aug 5, 2026 $0.000906
+16.13%
$906,118 $451
Aug 4, 2026 $0.00078
+7.26%
$779,540 $101
Aug 3, 2026 $0.000727
-0.67%
$726,351 $2
Aug 2, 2026 $0.000727
+3.44%
$726,612 $25
Aug 1, 2026 $0.000691
+0.00%
$-- $40
Jul 31, 2026 $0.000684
-3.56%
$683,651 $38
Jul 30, 2026 $0.000735
-0.14%
$734,823 $4
Jul 29, 2026 $0.000732
-0.55%
$732,224 $15
Jul 28, 2026 $0.000753
-1.78%
$752,360 $46
Jul 26, 2026 $0.000831
+5.13%
$830,886 $39
Jul 25, 2026 $0.000805
+4.70%
$804,783 $64
Jul 23, 2026 $0.000768
+2.11%
$768,217 $37
Jul 22, 2026 $0.000757
-3.15%
$757,202 $22
Jul 21, 2026 $0.000785
+0.00%
$-- $218
Jul 20, 2026 $0.000808
+20.16%
$807,396 $244
Jul 19, 2026 $0.000667
+2.60%
$-- $14
Jul 18, 2026 $0.00064
-2.96%
$-- $23
Jul 17, 2026 $0.000677
+0.91%
$-- $52
Jul 16, 2026 $0.000679
-20.69%
$678,712 $148
Jul 15, 2026 $0.000888
-0.39%
$887,642 $94
Jul 14, 2026 $0.000879
-19.05%
$879,191 $124
Jul 13, 2026 $0.00107
-8.83%
$1.07 million $34
Jul 12, 2026 $0.00117
-5.69%
$1.16 million $52
Jul 11, 2026 $0.00128
+10.03%
$1.28 million $288
Jul 10, 2026 $0.00118
+28.26%
$1.18 million $286
Jul 9, 2026 $0.000908
-7.06%
$907,829 $92
Jul 8, 2026 $0.000965
-31.53%
$964,716 $1,085
Jul 7, 2026 $0.00141
+98.23%
$1.41 million $367,143
Jul 6, 2026 $0.000717
-1.02%
$716,615 $15
Jul 5, 2026 $0.00073
-0.71%
$-- $52
Jul 4, 2026 $0.000775
+21.88%
$775,121 $174
Download