trencher Historical Data

TRENCHER
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.000978
+0.00%
$977,791 $10,664
Today, at 4 PM $0.001
-0.06%
$1 million $11,083
Today, at 3 PM $0.001
+2.27%
$1 million $11,060
Today, at 2 PM $0.000979
-0.16%
$978,757 $10,840
Today, at 1 PM $0.000986
-0.82%
$985,376 $10,297
Today, at 12 PM $0.000993
+3.31%
$992,980 $10,050
Today, at 11 AM $0.000963
-0.44%
$962,271 $313
Today, at 10 AM $0.000967
+0.00%
$966,661 $9,946
Today, at 9 AM $0.000967
+0.94%
$966,446 $10,090
Today, at 8 AM $0.000958
-0.33%
$957,357 $9,988
Today, at 7 AM $0.000973
+0.06%
$972,577 $9,037
Today, at 6 AM $0.000972
+0.66%
$971,879 $11,198
Today, at 4 AM $0.000953
+0.03%
$952,911 $11,242
Today, at 3 AM $0.000955
+0.00%
$954,697 $11,148
Today, at 2 AM $0.000968
+0.39%
$967,507 $11,059
Today, at 1 AM $0.000965
+5.66%
$964,307 $10,692
Today, at 12 AM $0.000913
+7.23%
$912,567 $5,066
Yesterday, at 11 PM $0.000858
-0.86%
$857,703 $5,541
Yesterday, at 10 PM $0.000863
-0.97%
$862,807 $5,009
Yesterday, at 9 PM $0.000872
+0.00%
$871,473 $4,637
Yesterday, at 8 PM $0.000873
+0.00%
$872,679 $5,153
Yesterday, at 7 PM $0.000866
-0.95%
$865,803 $5,162
Yesterday, at 6 PM $0.000867
+0.02%
$866,771 $5,416
Yesterday, at 4 PM $0.000874
-0.38%
$873,893 $6,178
Yesterday, at 3 PM $0.000878
+1.58%
$877,286 $6,668
Yesterday, at 2 PM $0.000864
-0.03%
$863,485 $6,971
Yesterday, at 1 PM $0.000862
+0.33%
$861,611 $7,028
Yesterday, at 12 PM $0.000859
+0.20%
$858,726 $7,026
Yesterday, at 11 AM $0.000857
+0.29%
$857,107 $6,730
Yesterday, at 10 AM $0.000848
+0.05%
$848,126 $6,766
Yesterday, at 9 AM $0.000846
+0.39%
$845,483 $6,753
Yesterday, at 7 AM $0.000835
-0.03%
$834,559 $7,973
Yesterday, at 6 AM $0.000838
-3.01%
$838,192 $8,030
Yesterday, at 5 AM $0.000865
-0.29%
$864,573 $14,888
Yesterday, at 4 AM $0.000869
-1.36%
$869,053 $21,098
Yesterday, at 3 AM $0.000882
-0.08%
$881,238 $21,098
Yesterday, at 2 AM $0.000882
+0.11%
$881,919 $20,910
Yesterday, at 12 AM $0.000876
-0.99%
$875,440 $21,656
Aug 22, 11 PM $0.000884
+0.08%
$884,150 $21,397
Aug 22, 10 PM $0.000884
+0.76%
$884,046 $22,383
Aug 22, 9 PM $0.000878
-0.92%
$877,482 $25,427
Aug 22, 8 PM $0.000893
-0.01%
$893,120 $28,330
Aug 22, 7 PM $0.000894
+0.08%
$894,020 $28,440
Aug 22, 6 PM $0.000893
+0.02%
$892,707 $28,242
Aug 22, 5 PM $0.000897
-0.78%
$896,656 $28,302
Aug 22, 4 PM $0.000894
-0.12%
$894,201 $27,611
Aug 22, 3 PM $0.000895
+7.28%
$894,308 $27,382
Aug 22, 2 PM $0.000834
+0.21%
$833,648 $26,678
Aug 22, 1 PM $0.000832
-0.01%
$831,804 $27,507
Aug 22, 12 PM $0.000832
+0.00%
$831,667 $28,365
Download