trencher Historical Data

TRENCHER
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000884
+21.17%
$857,703 $49,679
Aug 10 $0.000738
-12.98%
$-- $695
Aug 3 $0.000828
+13.25%
$828,133 $1,136
Jul 27 $0.000727
-5.15%
$726,612 $127
Jul 20 $0.000831
+23.65%
$830,886 $412
Jul 13 $0.000667
-43.33%
$-- $438
Jul 6 $0.00117
+60.91%
$1.16 million $433,619
Jun 29 $0.00073
+31.09%
$-- $139
May 11 $0.0007
-82.23%
$-- $1
May 4 $0.00391
+697.96%
$-- $1,293
Apr 20 $0.000546
-0.48%
$-- $236
Feb 23 $0.000344
+0.97%
$-- $446,897
Feb 16 $0.00038
-17.35%
$340,962 $1.42 million
Feb 9 $0.000408
+7.32%
$460,239 $1.43 million
Feb 2 $0.000385
-10.53%
$379,865 $1.54 million
Jan 26 $0.000443
-55.37%
$429,938 $2.41 million
Jan 19 $0.0012
-9.54%
$993,186 $2.77 million
Jan 12 $0.00138
-9.42%
$1.36 million $3.42 million
Jan 5 $0.0016
+1.51%
$1.53 million $3.24 million
Dec 29 $0.00145
+2.94%
$1.58 million $2.44 million
Dec 22 $0.00148
+3.72%
$1.41 million $2.93 million
Dec 15 $0.00139
-12.84%
$1.42 million $3 million
Dec 8 $0.00168
+3.27%
$1.59 million $3.4 million
Dec 1 $0.0018
+17.37%
$1.63 million $3.86 million
Nov 24 $0.00155
+10.89%
$1.54 million $2.62 million
Nov 17 $0.00144
-9.18%
$1.4 million $1.15 million
Nov 10 $0.0016
-23.13%
$1.59 million $1.2 million
Nov 3 $0.0019
-13.13%
$2.07 million $1.62 million
Oct 27 $0.00175
-33.99%
$2.17 million $1.91 million
Oct 20 $0.00188
-12.36%
$2.65 million $1.51 million
Oct 13 $0.00193
+12.92%
$2.15 million $1.67 million
Oct 6 $0.00145
-35.90%
$1.71 million $2.11 million
Sep 29 $0.00232
-0.90%
$2.27 million $1.61 million
Sep 22 $0.00212
-19.39%
$2.34 million $1.99 million
Sep 15 $0.00279
-22.49%
$2.64 million $2.41 million
Sep 8 $0.0037
+6.33%
$3.6 million $2.33 million
Sep 1 $0.00366
+13.47%
$3.48 million $5.05 million
Aug 25 $0.00303
-30.67%
$3.23 million $12.03 million
Aug 18 $0.00478
-4.64%
$4.27 million $13.51 million
Aug 11 $0.00502
-28.53%
$5.02 million $19.97 million
Aug 4 $0.00757
+50.74%
$6.96 million $18.77 million
Jul 28 $0.00433
+21.12%
$5.02 million $16.89 million
Jul 21 $0.00387
-27.51%
$3.56 million $27.67 million
Jul 14 $0.00479
+95.24%
$5.38 million $44 million
Jul 7 $0.00257
+20.27%
$2.45 million $18.98 million
Jun 30 $0.00212
+43.79%
$2.15 million $7.02 million
Jun 23 $0.00149
+8.54%
$1.48 million $8.77 million
Jun 16 $0.00147
-28.91%
$1.37 million $10.98 million
Jun 9 $0.00196
-8.01%
$2.07 million $17.59 million
Jun 2 $0.00205
-20.42%
$2.14 million $10.5 million
Download