Wrapped AR Historical Data

WAR Page 2
Download
Date Close Price change Market cap Trading volume
May 1 $ 7.02
-2.23%
$ -- $ 667
Apr 24 $ 8.02
+2.78%
$ 245,957 $ 1,013
Apr 17 $ 7.34
-14.76%
$ -- $ 2,472
Apr 10 $ 9.09
+6.52%
$ -- $ 2,395
Apr 3 $ 8.07
-6.47%
$ 277,348 $ 4,526
Mar 27 $ 8.64
+8.23%
$ 298,490 $ 3,964
Mar 20 $ 8.5
-3.08%
$ -- $ 5,127
Mar 13 $ 9.43
+14.35%
$ -- $ 3,856
Mar 6 $ 7.43
-11.06%
$ 284,228 $ 2,645
Feb 27 $ 9.2
-16.53%
$ -- $ 5,089
Feb 20 $ 9.65
-25.77%
$ -- $ 10,504
Feb 13 $ 13.01
+16.11%
$ 429,492 $ 2,478
Feb 6 $ 11.16
-2.64%
$ 369,775 $ 6,113
Jan 30 $ 11.41
-1.42%
$ 376,249 $ 4,570
Jan 23 $ 10.41
+7.41%
$ -- $ 2,553
Jan 16 $ 9.7
+5.88%
$ 326,576 $ 5,177
Jan 9 $ 9.15
+26.09%
$ 307,864 $ 1,284
Jan 2 $ 7.26
+9.25%
$ 244,337 $ 2,367
Dec 26 $ 6.11
-7.33%
$ 202,317 $ 5,689
Dec 19 $ 6.2
-17.72%
$ -- $ 1,793
Dec 12 $ 7.78
-7.37%
$ -- $ 666
Download