Marksman AI Historical Data

MARKS
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.123
+1.84%
$ -- $ 4,557
Aug 26 $ 0.152
-2.18%
$ -- $ 3,277
Jul 15 $ 0.229
+2.22%
$ -- $ 14,906
Jun 17 $ 0.238
-3.68%
$ -- $ 6,420
Jun 10 $ 0.262
-3.57%
$ -- $ 5,358
May 27 $ 0.305
-5.10%
$ -- $ 11,041
May 20 $ 0.334
-2.55%
$ -- $ 9,707
May 13 $ 0.312
+0.72%
$ -- $ 3,056
May 6 $ 0.317
-2.69%
$ -- $ 6,487
Apr 15 $ 0.376
-8.74%
$ -- $ 16,639
Apr 8 $ 0.433
-27.28%
$ 437,840 $ 22,753
Apr 1 $ 0.55
-4.34%
$ -- $ 20,939
Mar 25 $ 0.623
-11.99%
$ -- $ 40,750
Mar 18 $ 0.69
-4.97%
$ 708,486 $ 19,810
Mar 11 $ 0.693
+6.76%
$ 725,941 $ 68,076
Mar 4 $ 0.691
+4.40%
$ 648,907 $ 23,533
Feb 26 $ 0.661
-8.69%
$ 661,291 $ 54,417
Feb 19 $ 0.724
-23.73%
$ 724,231 $ 56,835
Feb 12 $ 0.933
+89.87%
$ -- $ 75,053
Feb 5 $ 0.453
-25.24%
$ -- $ 40,333
Jan 29 $ 0.644
-50.83%
$ -- $ 248,860
Jan 22 $ 1.18
-25.89%
$ 1.31 million $ 147,967
Jan 15 $ 1.65
+25.13%
$ 1.59 million $ 222,136
Jan 8 $ 1.36
-3.13%
$ 1.32 million $ 22,338
Download